13817 阿里中銀六乙購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.011 | 96.100 | 0 | 42.482 | ||||
| 28/10/2026 | 0.014 | 98.900 | 400,000 | 40.702 | ||||
| 27/10/2026 | 0.013 | 97.000 | 30,000 | 42.486 | ||||
| 26/10/2026 | 0.014 | 97.950 | 500,000 | 41.589 | ||||
| 23/10/2026 | 0.016 | 97.800 | 880,000 | 42.715 | ||||
| 22/10/2026 | 0.015 | 97.350 | 10,000 | 42.192 | ||||
| 21/10/2026 | 0.028 | 103.700 | 550,000 | 41.121 | ||||
| 20/10/2026 | 0.032 | 104.900 | 3,830,000 | 41.200 | 3,430,000 | 0.033 | ||
| 16/10/2026 | 0.045 | 108.800 | 100,000 | 40.023 | ||||
| 15/10/2026 | 0.038 | 106.400 | 350,000 | 40.502 | 200,000 | 0.042 | ||
| 14/10/2026 | 0.052 | 110.500 | 740,000 | 39.678 | ||||
| 13/10/2026 | 0.038 | 107.200 | 4,260,000 | 38.434 | 4,260,000 | 0.035 | ||
| 12/10/2026 | 0.043 | 108.200 | 2,760,000 | 39.007 | 2,260,000 | 0.048 | ||
| 09/10/2026 | 0.039 | 107.000 | 970,000 | 38.321 | 190,000 | 0.039 | ||
| 08/10/2026 | 0.033 | 104.300 | 390,000 | 39.501 | ||||
| 07/10/2026 | 0.036 | 105.400 | 4,310,000 | 39.042 | 4,310,000 | 0.032 | ||
| 06/10/2026 | 0.047 | 108.200 | 1,080,000 | 39.571 | ||||
| 05/10/2026 | 0.038 | 105.400 | 1,240,000 | 39.678 | 1,040,000 | 0.035 | ||
| 02/10/2026 | 0.037 | 104.400 | 320,000 | 40.136 | 100,000 | 0.036 | ||
| 30/09/2026 | 0.044 | 106.600 | 150,000 | 39.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
