13817 阿里中銀六乙購Ｅ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.060 | 107.200 | 330,000 | 42.735 | ||||
| 14/09/2026 | 0.057 | 105.900 | 1,200,000 | 43.436 | ||||
| 11/09/2026 | 0.063 | 107.500 | 3,570,000 | 42.688 | 2,930,000 | 0.058 | ||
| 10/09/2026 | 0.061 | 106.900 | 300,000 | 42.649 | ||||
| 09/09/2026 | 0.076 | 109.800 | 660,000 | 43.681 | ||||
| 08/09/2026 | 0.074 | 109.500 | 4,120,000 | 43.186 | 3,740,000 | 0.080 | ||
| 07/09/2026 | 0.075 | 109.600 | 2,860,000 | 43.214 | 2,760,000 | 0.077 | ||
| 04/09/2026 | 0.078 | 110.100 | 400,000 | 42.928 | 70,000 | 0.080 | ||
| 03/09/2026 | 0.066 | 107.500 | 350,000 | 42.369 | ||||
| 02/09/2026 | 0.077 | 109.900 | 860,000 | 42.490 | ||||
| 01/09/2026 | 0.081 | 110.400 | 750,000 | 43.040 | ||||
| 31/08/2026 | 0.099 | 114.200 | 730,000 | 42.714 | ||||
| 28/08/2026 | 0.100 | 113.900 | 800,000 | 43.104 | ||||
| 27/08/2026 | 0.111 | 115.500 | 160,000 | 43.925 | ||||
| 26/08/2026 | 0.114 | 116.600 | 690,000 | 42.644 | ||||
| 25/08/2026 | 0.100 | 114.200 | 50,000 | 41.987 | ||||
| 24/08/2026 | 0.093 | 112.500 | 1,430,000 | 42.370 | 10,000 | 0.080 | 60,000 | 0.087 |
| 21/08/2026 | 0.148 | 123.000 | 1,930,000 | 40.435 | 1,450,000 | 0.164 | ||
| 20/08/2026 | 0.181 | 126.200 | 1,870,000 | 44.709 | 1,660,000 | 0.192 | ||
| 19/08/2026 | 0.167 | 124.200 | 0 | 44.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
