13817 阿里中銀六乙購Ｅ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.059 | 95.950 | 75,690,000 | 13,280,000 | 18.971 | 34,180,000 | 0.052 | 35,140,000 | 0.051 |
| 03/07/2026 | 0.055 | 94.100 | 99,300,000 | 12,320,000 | 17.600 | 47,110,000 | 0.058 | 48,980,000 | 0.058 |
| 02/07/2026 | 0.058 | 94.500 | 10,320,000 | 10,450,000 | 14.929 | 5,680,000 | 0.061 | 3,580,000 | 0.062 |
| 30/06/2026 | 0.053 | 92.850 | 142,110,000 | 12,550,000 | 17.929 | 68,410,000 | 0.053 | 69,090,000 | 0.053 |
| 29/06/2026 | 0.054 | 93.000 | 50,720,000 | 11,870,000 | 16.957 | 25,750,000 | 0.058 | 20,910,000 | 0.058 |
| 26/06/2026 | 0.045 | 89.500 | 11,910,000 | 16,710,000 | 23.871 | 2,530,000 | 0.047 | 7,560,000 | 0.047 |
| 25/06/2026 | 0.062 | 95.000 | 293,170,000 | 11,680,000 | 16.686 | 142,860,000 | 0.062 | 147,440,000 | 0.062 |
| 24/06/2026 | 0.075 | 99.400 | 297,330,000 | 7,100,000 | 10.143 | 144,510,000 | 0.071 | 147,150,000 | 0.071 |
| 23/06/2026 | 0.073 | 98.950 | 366,520,000 | 4,460,000 | 6.371 | 180,160,000 | 0.077 | 180,640,000 | 0.077 |
| 22/06/2026 | 0.088 | 102.900 | 148,350,000 | 3,980,000 | 5.686 | 71,270,000 | 0.084 | 75,130,000 | 0.084 |
| 18/06/2026 | 0.093 | 104.900 | 20,220,000 | 120,000 | 0.171 | 10,050,000 | 0.095 | 10,170,000 | 0.095 |
| 17/06/2026 | 0.111 | 106.900 | 8,490,000 | 0 | 0.000 | 4,200,000 | 0.112 | 4,200,000 | 0.113 |
| 16/06/2026 | 0.111 | 107.000 | 5,390,000 | 0 | 0.000 | 2,670,000 | 0.114 | 2,670,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
