| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 6.830 | 0 | 109.483 | ||||
| 11/11/2026 | 0.015 | 7.035 | 0 | 103.778 | ||||
| 10/11/2026 | 0.015 | 7.010 | 0 | 103.372 | ||||
| 09/11/2026 | 0.015 | 6.805 | 0 | 107.045 | ||||
| 06/11/2026 | 0.015 | 6.825 | 0 | 103.815 | ||||
| 05/11/2026 | 0.015 | 7.115 | 0 | 96.689 | ||||
| 04/11/2026 | 0.015 | 6.915 | 0 | 100.131 | ||||
| 03/11/2026 | 0.015 | 6.795 | 0 | 101.891 | ||||
| 02/11/2026 | 0.015 | 6.935 | 0 | 98.084 | ||||
| 30/10/2026 | 0.015 | 6.870 | 0 | 97.150 | ||||
| 29/10/2026 | 0.015 | 7.115 | 0 | 91.431 | ||||
| 28/10/2026 | 0.015 | 7.300 | 0 | 87.117 | ||||
| 27/10/2026 | 0.019 | 7.100 | 0 | 96.286 | ||||
| 26/10/2026 | 0.019 | 6.980 | 0 | 98.075 | ||||
| 23/10/2026 | 0.019 | 7.050 | 0 | 94.585 | ||||
| 22/10/2026 | 0.019 | 7.015 | 0 | 94.642 | ||||
| 21/10/2026 | 0.019 | 7.470 | 0 | 85.114 | ||||
| 20/10/2026 | 0.020 | 7.505 | 0 | 85.125 | ||||
| 16/10/2026 | 0.020 | 7.635 | 96,000 | 80.546 | 48,000 | 0.020 | 48,000 | 0.020 |
| 15/10/2026 | 0.025 | 7.870 | 960,000 | 81.181 | 480,000 | 0.025 | 480,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF