| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.045 | 47.500 | 0 | 121.552 | ||||
| 15/09/2026 | 0.045 | 47.600 | 0 | 120.913 | ||||
| 14/09/2026 | 0.044 | 46.160 | 0 | 123.339 | ||||
| 11/09/2026 | 0.048 | 47.900 | 0 | 121.438 | ||||
| 10/09/2026 | 0.048 | 48.620 | 0 | 119.233 | ||||
| 09/09/2026 | 0.046 | 48.000 | 300,000 | 118.632 | 300,000 | 0.046 | ||
| 08/09/2026 | 0.045 | 45.820 | 0 | 122.968 | ||||
| 07/09/2026 | 0.051 | 47.680 | 1,000,000 | 123.247 | 1,000,000 | 0.051 | ||
| 04/09/2026 | 0.045 | 44.220 | 0 | 125.792 | ||||
| 03/09/2026 | 0.049 | 46.680 | 0 | 122.631 | ||||
| 02/09/2026 | 0.046 | 45.240 | 0 | 123.294 | ||||
| 01/09/2026 | 0.046 | 43.800 | 0 | 126.846 | ||||
| 31/08/2026 | 0.049 | 46.380 | 0 | 122.389 | ||||
| 28/08/2026 | 0.047 | 45.160 | 0 | 122.726 | ||||
| 27/08/2026 | 0.043 | 43.940 | 0 | 121.806 | ||||
| 26/08/2026 | 0.033 | 39.760 | 0 | 122.127 | ||||
| 25/08/2026 | 0.033 | 39.940 | 0 | 121.313 | ||||
| 24/08/2026 | 0.027 | 35.100 | 0 | 127.179 | ||||
| 21/08/2026 | 0.029 | 37.280 | 0 | 122.512 | ||||
| 20/08/2026 | 0.029 | 35.940 | 0 | 125.999 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF