13873 小米法巴七一購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.033 | 25.680 | 0 | 54.820 | ||||
| 28/10/2026 | 0.036 | 25.620 | 0 | 56.047 | ||||
| 27/10/2026 | 0.037 | 25.660 | 0 | 55.842 | ||||
| 26/10/2026 | 0.050 | 26.900 | 164,000 | 53.474 | 82,000 | 0.050 | 82,000 | 0.050 |
| 23/10/2026 | 0.051 | 26.800 | 0 | 53.232 | ||||
| 22/10/2026 | 0.040 | 25.800 | 0 | 54.348 | ||||
| 21/10/2026 | 0.053 | 26.800 | 0 | 53.158 | ||||
| 20/10/2026 | 0.058 | 27.060 | 0 | 52.940 | ||||
| 16/10/2026 | 0.058 | 26.660 | 0 | 53.742 | ||||
| 15/10/2026 | 0.065 | 27.080 | 0 | 53.173 | ||||
| 14/10/2026 | 0.053 | 26.380 | 160,000 | 53.018 | 80,000 | 0.053 | 80,000 | 0.052 |
| 13/10/2026 | 0.038 | 25.040 | 0 | 54.373 | ||||
| 12/10/2026 | 0.034 | 24.520 | 0 | 55.044 | ||||
| 09/10/2026 | 0.046 | 25.960 | 550,000 | 51.335 | 350,000 | 0.041 | 200,000 | 0.037 |
| 08/10/2026 | 0.029 | 23.660 | 50,000 | 55.785 | 50,000 | 0.029 | ||
| 07/10/2026 | 0.030 | 23.940 | 0 | 54.558 | ||||
| 06/10/2026 | 0.032 | 24.260 | 0 | 53.589 | ||||
| 05/10/2026 | 0.031 | 23.880 | 50,000 | 54.698 | 50,000 | 0.031 | ||
| 02/10/2026 | 0.035 | 24.240 | 156,000 | 53.751 | 78,000 | 0.034 | 78,000 | 0.034 |
| 30/09/2026 | 0.044 | 25.240 | 8,000 | 51.661 | 4,000 | 0.044 | 4,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
