13876 百度麥銀七一購Ａ (認購證)
按盤價 
0.076 +0.012 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.064 | 102.100 | 0 | 63.414 | ||||
| 29/07/2026 | 0.066 | 103.000 | 440,000 | 62.980 | 170,000 | 0.069 | 190,000 | 0.069 |
| 28/07/2026 | 0.064 | 101.600 | 130,000 | 63.520 | 130,000 | 0.066 | ||
| 27/07/2026 | 0.073 | 104.300 | 130,000 | 63.335 | 65,000 | 0.073 | 65,000 | 0.069 |
| 24/07/2026 | 0.084 | 104.300 | 0 | 65.585 | ||||
| 23/07/2026 | 0.084 | 106.800 | 0 | 63.105 | ||||
| 22/07/2026 | 0.077 | 104.400 | 0 | 63.402 | ||||
| 21/07/2026 | 0.088 | 107.200 | 0 | 63.355 | ||||
| 20/07/2026 | 0.096 | 109.200 | 0 | 63.166 | ||||
| 17/07/2026 | 0.089 | 106.500 | 0 | 63.548 | ||||
| 16/07/2026 | 0.105 | 110.300 | 670,000 | 63.414 | 670,000 | 0.112 | ||
| 15/07/2026 | 0.093 | 107.500 | 100,000 | 63.213 | 50,000 | 0.093 | 50,000 | 0.091 |
| 14/07/2026 | 0.088 | 106.000 | 495,000 | 63.339 | 330,000 | 0.090 | 165,000 | 0.090 |
| 13/07/2026 | 0.128 | 114.300 | 500,000 | 63.839 | 500,000 | 0.132 | ||
| 10/07/2026 | 0.136 | 115.400 | 597,500 | 63.798 | 597,500 | 0.144 | ||
| 09/07/2026 | 0.130 | 114.400 | 8,292,500 | 63.466 | 4,250,000 | 0.137 | 4,027,500 | 0.135 |
| 08/07/2026 | 0.136 | 117.600 | 22,637,500 | 61.466 | 10,972,500 | 0.128 | 10,972,500 | 0.128 |
| 07/07/2026 | 0.113 | 110.600 | 51,275,000 | 63.381 | 25,237,500 | 0.115 | 25,952,500 | 0.114 |
| 06/07/2026 | 0.112 | 110.500 | 36,100,000 | 63.115 | 17,905,000 | 0.108 | 17,985,000 | 0.108 |
| 03/07/2026 | 0.119 | 110.900 | 44,945,000 | 63.651 | 22,517,500 | 0.123 | 22,347,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
