13876 百度麥銀七一購A (認購證)
即時 按盤價 升0.076 +0.012 (+18.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.064102.100063.414
29/07/20260.066103.000440,00062.980170,0000.069190,0000.069
28/07/20260.064101.600130,00063.520130,0000.066
27/07/20260.073104.300130,00063.33565,0000.07365,0000.069
24/07/20260.084104.300065.585
23/07/20260.084106.800063.105
22/07/20260.077104.400063.402
21/07/20260.088107.200063.355
20/07/20260.096109.200063.166
17/07/20260.089106.500063.548
16/07/20260.105110.300670,00063.414670,0000.112
15/07/20260.093107.500100,00063.21350,0000.09350,0000.091
14/07/20260.088106.000495,00063.339330,0000.090165,0000.090
13/07/20260.128114.300500,00063.839500,0000.132
10/07/20260.136115.400597,50063.798597,5000.144
09/07/20260.130114.4008,292,50063.4664,250,0000.1374,027,5000.135
08/07/20260.136117.60022,637,50061.46610,972,5000.12810,972,5000.128
07/07/20260.113110.60051,275,00063.38125,237,5000.11525,952,5000.114
06/07/20260.112110.50036,100,00063.11517,905,0000.10817,985,0000.108
03/07/20260.119110.90044,945,00063.65122,517,5000.12322,347,5000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康