13885 建板摩利六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 46.620 | 20,000 | 116.956 | 20,000 | 0.010 | ||
| 16/09/2026 | 0.013 | 47.500 | 0 | 121.064 | ||||
| 15/09/2026 | 0.013 | 47.600 | 0 | 120.253 | ||||
| 14/09/2026 | 0.013 | 46.160 | 0 | 123.032 | ||||
| 11/09/2026 | 0.016 | 47.900 | 0 | 123.060 | ||||
| 10/09/2026 | 0.017 | 48.620 | 0 | 122.591 | ||||
| 09/09/2026 | 0.017 | 48.000 | 0 | 123.479 | ||||
| 08/09/2026 | 0.016 | 45.820 | 0 | 126.313 | ||||
| 07/09/2026 | 0.017 | 47.680 | 30,000 | 123.124 | 30,000 | 0.017 | ||
| 04/09/2026 | 0.014 | 44.220 | 60,000 | 124.123 | 60,000 | 0.015 | ||
| 03/09/2026 | 0.018 | 46.680 | 0 | 125.033 | ||||
| 02/09/2026 | 0.017 | 45.240 | 0 | 126.228 | ||||
| 01/09/2026 | 0.017 | 43.800 | 0 | 129.252 | ||||
| 31/08/2026 | 0.021 | 46.380 | 740,000 | 129.035 | 370,000 | 0.021 | 370,000 | 0.021 |
| 28/08/2026 | 0.020 | 45.160 | 220,000 | 128.853 | 220,000 | 0.018 | ||
| 27/08/2026 | 0.016 | 43.940 | 0 | 124.473 | ||||
| 26/08/2026 | 0.016 | 39.760 | 0 | 134.577 | ||||
| 25/08/2026 | 0.016 | 39.940 | 0 | 133.569 | ||||
| 24/08/2026 | 0.016 | 35.100 | 0 | 146.816 | ||||
| 21/08/2026 | 0.016 | 37.280 | 0 | 138.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
