13896 華虹華泰六乙沽Ｂ (認沽證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.580 | 62.500 | 0 | 142.804 | ||||
| 30/10/2026 | 0.590 | 60.700 | 0 | |||||
| 29/10/2026 | 0.550 | 64.600 | 0 | |||||
| 28/10/2026 | 0.510 | 70.000 | 0 | 126.653 | ||||
| 27/10/2026 | 0.550 | 64.550 | 0 | |||||
| 26/10/2026 | 0.550 | 64.250 | 0 | |||||
| 23/10/2026 | 0.530 | 67.450 | 0 | 111.767 | ||||
| 22/10/2026 | 0.530 | 66.550 | 0 | |||||
| 21/10/2026 | 0.465 | 73.500 | 0 | 81.526 | ||||
| 20/10/2026 | 0.465 | 73.350 | 0 | 74.573 | ||||
| 16/10/2026 | 0.450 | 74.950 | 0 | 74.113 | ||||
| 15/10/2026 | 0.435 | 76.550 | 0 | 73.987 | ||||
| 14/10/2026 | 0.375 | 83.050 | 310,000 | 72.666 | 180,000 | 0.345 | 130,000 | 0.345 |
| 13/10/2026 | 0.360 | 85.100 | 320,000 | 76.778 | 250,000 | 0.346 | 70,000 | 0.345 |
| 12/10/2026 | 0.320 | 89.850 | 650,000 | 75.650 | 90,000 | 0.300 | 300,000 | 0.298 |
| 09/10/2026 | 0.285 | 94.550 | 460,000 | 75.318 | 180,000 | 0.305 | 220,000 | 0.296 |
| 08/10/2026 | 0.270 | 95.600 | 1,220,000 | 68.528 | 580,000 | 0.211 | 590,000 | 0.206 |
| 07/10/2026 | 0.204 | 105.300 | 760,000 | 69.206 | 360,000 | 0.203 | 400,000 | 0.201 |
| 06/10/2026 | 0.192 | 108.200 | 1,540,000 | 72.076 | 820,000 | 0.191 | 720,000 | 0.186 |
| 05/10/2026 | 0.185 | 110.000 | 1,740,000 | 73.396 | 780,000 | 0.194 | 740,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
