13896 華虹華泰六乙沽Ｂ (認沽證)
按盤價 
0.095 -0.021 (-18.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.116 | 186.100 | 48,890,000 | 95.454 | 23,710,000 | 0.114 | 23,680,000 | 0.112 |
| 07/07/2026 | 0.124 | 180.000 | 11,560,000 | 94.618 | 5,410,000 | 0.124 | 5,860,000 | 0.123 |
| 06/07/2026 | 0.131 | 178.000 | 15,320,000 | 95.635 | 7,210,000 | 0.133 | 7,100,000 | 0.131 |
| 03/07/2026 | 0.128 | 178.000 | 9,520,000 | 93.658 | 5,020,000 | 0.119 | 4,060,000 | 0.119 |
| 02/07/2026 | 0.119 | 186.100 | 8,080,000 | 94.676 | 3,110,000 | 0.103 | 3,990,000 | 0.107 |
| 30/06/2026 | 0.076 | 215.200 | 420,000 | 91.129 | 150,000 | 0.077 | 270,000 | 0.082 |
| 29/06/2026 | 0.087 | 204.200 | 5,920,000 | 90.648 | 2,860,000 | 0.097 | 2,640,000 | 0.096 |
| 26/06/2026 | 0.108 | 189.500 | 11,000,000 | 90.759 | 6,040,000 | 0.112 | 4,750,000 | 0.108 |
| 25/06/2026 | 0.103 | 192.800 | 5,080,000 | 90.300 | 2,500,000 | 0.102 | 2,580,000 | 0.103 |
| 24/06/2026 | 0.107 | 192.000 | 57,420,000 | 91.087 | 27,550,000 | 0.107 | 29,090,000 | 0.106 |
| 23/06/2026 | 0.135 | 166.300 | 3,100,000 | 86.224 | 1,550,000 | 0.129 | 1,550,000 | 0.130 |
| 22/06/2026 | 0.136 | 164.600 | 2,650,000 | 85.214 | 1,190,000 | 0.130 | 1,190,000 | 0.130 |
| 18/06/2026 | 0.129 | 168.100 | 5,330,000 | 84.102 | 2,220,000 | 0.132 | 2,220,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
