13897 港交匯豐六乙沽Ａ (認沽證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.019 | 363.800 | 0 | 26.641 | ||||
| 28/10/2026 | 0.018 | 365.000 | 600,000 | 26.489 | 300,000 | 0.017 | 300,000 | 0.017 |
| 27/10/2026 | 0.017 | 367.600 | 100,000 | 26.891 | 100,000 | 0.016 | ||
| 26/10/2026 | 0.015 | 372.400 | 140,000 | 27.636 | 140,000 | 0.015 | ||
| 23/10/2026 | 0.017 | 370.800 | 250,000 | 27.186 | 250,000 | 0.017 | ||
| 22/10/2026 | 0.020 | 367.200 | 0 | 26.758 | ||||
| 21/10/2026 | 0.016 | 372.800 | 0 | 27.044 | ||||
| 20/10/2026 | 0.016 | 372.400 | 0 | 26.674 | ||||
| 16/10/2026 | 0.016 | 374.600 | 1,510,000 | 26.619 | 930,000 | 0.016 | 580,000 | 0.015 |
| 15/10/2026 | 0.020 | 371.400 | 10,000 | 26.869 | 10,000 | 0.022 | ||
| 14/10/2026 | 0.018 | 373.600 | 2,360,000 | 26.690 | 1,180,000 | 0.019 | 1,180,000 | 0.018 |
| 13/10/2026 | 0.015 | 379.600 | 350,000 | 27.275 | 350,000 | 0.015 | ||
| 12/10/2026 | 0.018 | 375.400 | 0 | 26.928 | ||||
| 09/10/2026 | 0.018 | 377.800 | 0 | 27.169 | ||||
| 08/10/2026 | 0.019 | 375.000 | 0 | 26.434 | ||||
| 07/10/2026 | 0.018 | 379.000 | 0 | 27.194 | ||||
| 06/10/2026 | 0.018 | 380.000 | 560,000 | 27.323 | 280,000 | 0.018 | 280,000 | 0.018 |
| 05/10/2026 | 0.022 | 378.000 | 2,400,000 | 27.974 | 1,210,000 | 0.024 | 1,190,000 | 0.025 |
| 02/10/2026 | 0.025 | 375.800 | 2,960,000 | 27.719 | 1,680,000 | 0.024 | 1,280,000 | 0.025 |
| 30/09/2026 | 0.018 | 387.800 | 2,540,000 | 28.657 | 1,270,000 | 0.019 | 1,270,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
