13898 瑞聲瑞銀五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 38.900 | 0 | 104.598 | ||||
| 03/12/2025 | 0.010 | 38.600 | 0 | 103.840 | ||||
| 02/12/2025 | 0.010 | 39.460 | 0 | 95.470 | ||||
| 01/12/2025 | 0.010 | 37.960 | 0 | 102.905 | ||||
| 28/11/2025 | 0.010 | 36.700 | 0 | 104.074 | ||||
| 27/11/2025 | 0.010 | 36.920 | 0 | 100.598 | ||||
| 26/11/2025 | 0.010 | 36.980 | 0 | 98.267 | ||||
| 25/11/2025 | 0.010 | 37.200 | 0 | 95.070 | ||||
| 24/11/2025 | 0.010 | 37.140 | 0 | 93.690 | ||||
| 21/11/2025 | 0.010 | 37.000 | 0 | 89.768 | ||||
| 20/11/2025 | 0.010 | 37.980 | 0 | 83.059 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 83.147 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 78.776 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 67.747 | ||||
| 14/11/2025 | 0.010 | 39.700 | 1,100,000 | 67.816 | 1,100,000 | 0.010 | ||
| 13/11/2025 | 0.013 | 40.500 | 200,000 | 68.251 | 180,000 | 0.012 | 20,000 | 0.013 |
| 12/11/2025 | 0.012 | 40.320 | 0 | 66.626 | ||||
| 11/11/2025 | 0.010 | 38.860 | 1,080,000 | 69.101 | 1,000,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 38.600 | 12,500 | 69.455 | 12,500 | 0.010 | ||
| 07/11/2025 | 0.012 | 38.880 | 100,000 | 69.259 | 100,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
