13898 海油匯豐六乙購Ｂ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.018 | 24.000 | 665,000 | 41.627 | 60,000 | 0.017 | 200,000 | 0.018 |
| 28/10/2026 | 0.015 | 24.020 | 655,000 | 39.605 | 110,000 | 0.017 | ||
| 27/10/2026 | 0.017 | 24.200 | 100,000 | 39.199 | 100,000 | 0.017 | ||
| 26/10/2026 | 0.016 | 23.940 | 0 | 39.757 | ||||
| 23/10/2026 | 0.015 | 23.120 | 0 | 42.518 | ||||
| 22/10/2026 | 0.016 | 23.360 | 120,000 | 41.361 | ||||
| 21/10/2026 | 0.018 | 23.920 | 2,010,000 | 38.948 | 155,000 | 0.017 | 680,000 | 0.018 |
| 20/10/2026 | 0.025 | 24.220 | 4,735,000 | 39.747 | 2,180,000 | 0.026 | 2,200,000 | 0.026 |
| 16/10/2026 | 0.021 | 23.960 | 375,000 | 38.313 | 105,000 | 0.021 | 270,000 | 0.023 |
| 15/10/2026 | 0.025 | 24.200 | 3,385,000 | 38.198 | 1,265,000 | 0.023 | 1,395,000 | 0.023 |
| 14/10/2026 | 0.034 | 24.720 | 4,715,000 | 37.866 | 2,420,000 | 0.035 | 2,225,000 | 0.035 |
| 13/10/2026 | 0.029 | 24.280 | 2,715,000 | 38.463 | 1,265,000 | 0.027 | 1,405,000 | 0.027 |
| 12/10/2026 | 0.027 | 24.140 | 5,955,000 | 38.264 | 2,910,000 | 0.024 | 2,910,000 | 0.024 |
| 09/10/2026 | 0.023 | 23.900 | 4,600,000 | 37.277 | 2,130,000 | 0.026 | 2,280,000 | 0.028 |
| 08/10/2026 | 0.028 | 24.040 | 2,250,000 | 37.947 | 1,090,000 | 0.032 | 1,090,000 | 0.032 |
| 07/10/2026 | 0.023 | 23.520 | 515,000 | 38.628 | 515,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 23.440 | 500,000 | 39.117 | 250,000 | 0.025 | 250,000 | 0.026 |
| 05/10/2026 | 0.024 | 23.420 | 1,115,000 | 38.939 | 695,000 | 0.024 | 420,000 | 0.024 |
| 02/10/2026 | 0.026 | 23.520 | 3,705,000 | 38.319 | 1,585,000 | 0.027 | 1,710,000 | 0.027 |
| 30/09/2026 | 0.033 | 23.960 | 3,900,000 | 37.715 | 2,385,000 | 0.031 | 1,265,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
