13902 建滔法興六乙沽Ｂ (認沽證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.415 | 40.080 | 0 | 112.967 | ||||
| 29/07/2026 | 0.405 | 41.560 | 0 | 113.032 | ||||
| 28/07/2026 | 0.400 | 42.220 | 0 | 112.168 | ||||
| 27/07/2026 | 0.370 | 48.000 | 0 | 118.198 | ||||
| 24/07/2026 | 0.370 | 46.640 | 0 | 110.121 | ||||
| 23/07/2026 | 0.350 | 50.350 | 0 | 111.993 | ||||
| 22/07/2026 | 0.345 | 51.250 | 0 | 111.863 | ||||
| 21/07/2026 | 0.315 | 57.050 | 50,000 | 112.633 | 50,000 | 0.315 | ||
| 20/07/2026 | 0.345 | 52.200 | 50,000 | 115.151 | 50,000 | 0.345 | ||
| 17/07/2026 | 0.340 | 51.400 | 290,000 | 107.181 | 145,000 | 0.323 | 145,000 | 0.323 |
| 16/07/2026 | 0.310 | 56.850 | 250,000 | 107.116 | 250,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 62.850 | 0 | 100.899 | ||||
| 14/07/2026 | 0.255 | 64.650 | 1,640,000 | 96.718 | 805,000 | 0.254 | 745,000 | 0.256 |
| 13/07/2026 | 0.280 | 59.400 | 3,800,000 | 95.459 | 1,945,000 | 0.247 | 1,835,000 | 0.247 |
| 10/07/2026 | 0.217 | 73.500 | 36,535,000 | 96.221 | 18,325,000 | 0.193 | 18,155,000 | 0.191 |
| 09/07/2026 | 0.203 | 77.500 | 29,555,000 | 96.698 | 14,725,000 | 0.210 | 14,775,000 | 0.209 |
| 08/07/2026 | 0.218 | 74.250 | 20,040,000 | 97.741 | 10,035,000 | 0.185 | 9,920,000 | 0.183 |
| 07/07/2026 | 0.181 | 84.600 | 12,905,000 | 97.378 | 6,385,000 | 0.180 | 6,465,000 | 0.178 |
| 06/07/2026 | 0.170 | 89.200 | 9,390,000 | 98.587 | 4,690,000 | 0.157 | 4,700,000 | 0.158 |
| 03/07/2026 | 0.143 | 98.650 | 16,795,000 | 97.014 | 8,410,000 | 0.135 | 8,285,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
