| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 37.220 | 0 | 187.950 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 174.308 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 184.486 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 187.824 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 176.251 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 178.130 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 162.838 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 164.277 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 160.347 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 163.280 | ||||
| 14/10/2026 | 0.012 | 42.360 | 0 | 154.607 | ||||
| 13/10/2026 | 0.012 | 44.700 | 0 | 146.171 | ||||
| 12/10/2026 | 0.012 | 46.800 | 0 | 138.946 | ||||
| 09/10/2026 | 0.012 | 49.000 | 0 | 130.010 | ||||
| 08/10/2026 | 0.012 | 50.150 | 0 | 126.103 | ||||
| 07/10/2026 | 0.012 | 53.600 | 0 | 116.671 | ||||
| 06/10/2026 | 0.014 | 55.100 | 0 | 116.509 | ||||
| 05/10/2026 | 0.014 | 55.300 | 290,000 | 115.267 | 290,000 | 0.014 | ||
| 02/10/2026 | 0.013 | 49.400 | 0 | 125.402 | ||||
| 30/09/2026 | 0.013 | 48.540 | 0 | 126.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF