| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 7.760 | 0 | 71.935 | ||||
| 28/10/2026 | 0.013 | 7.695 | 0 | 72.415 | ||||
| 27/10/2026 | 0.013 | 7.550 | 0 | 74.341 | ||||
| 26/10/2026 | 0.014 | 7.600 | 0 | 73.942 | ||||
| 23/10/2026 | 0.014 | 7.560 | 0 | 72.711 | ||||
| 22/10/2026 | 0.013 | 7.320 | 0 | 75.161 | ||||
| 21/10/2026 | 0.016 | 7.485 | 0 | 74.960 | ||||
| 20/10/2026 | 0.017 | 7.515 | 0 | 74.828 | ||||
| 16/10/2026 | 0.019 | 7.615 | 0 | 72.620 | ||||
| 15/10/2026 | 0.018 | 7.465 | 2,980,000 | 73.759 | 2,980,000 | 0.018 | ||
| 14/10/2026 | 0.024 | 7.685 | 0 | 74.458 | ||||
| 13/10/2026 | 0.033 | 7.980 | 0 | 74.932 | ||||
| 12/10/2026 | 0.033 | 7.955 | 0 | 74.839 | ||||
| 09/10/2026 | 0.033 | 8.005 | 310,000 | 72.371 | 155,000 | 0.032 | 155,000 | 0.033 |
| 08/10/2026 | 0.033 | 7.850 | 0 | 74.614 | ||||
| 07/10/2026 | 0.058 | 8.565 | 0 | 74.205 | ||||
| 06/10/2026 | 0.054 | 8.460 | 0 | 73.837 | ||||
| 05/10/2026 | 0.053 | 8.375 | 140,000 | 74.438 | 70,000 | 0.053 | 70,000 | 0.054 |
| 02/10/2026 | 0.052 | 8.305 | 140,000 | 73.795 | 70,000 | 0.052 | 70,000 | 0.052 |
| 30/09/2026 | 0.060 | 8.445 | 650,000 | 73.940 | 325,000 | 0.059 | 325,000 | 0.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF