13960 中壽匯豐六乙購Ａ (認購證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.085 | 29.000 | 10,640,000 | 48.047 | 5,280,000 | 0.084 | 5,260,000 | 0.083 |
| 31/07/2026 | 0.093 | 29.200 | 11,810,000 | 48.256 | 6,120,000 | 0.086 | 5,690,000 | 0.087 |
| 30/07/2026 | 0.085 | 28.900 | 15,510,000 | 47.744 | 7,650,000 | 0.084 | 7,740,000 | 0.083 |
| 29/07/2026 | 0.080 | 28.320 | 8,380,000 | 48.870 | 4,070,000 | 0.074 | 4,190,000 | 0.075 |
| 28/07/2026 | 0.072 | 27.940 | 3,200,000 | 48.503 | 1,650,000 | 0.075 | 1,550,000 | 0.074 |
| 27/07/2026 | 0.089 | 28.660 | 6,320,000 | 48.975 | 3,400,000 | 0.091 | 2,900,000 | 0.088 |
| 24/07/2026 | 0.083 | 28.440 | 6,810,000 | 48.155 | 3,100,000 | 0.085 | 3,710,000 | 0.085 |
| 23/07/2026 | 0.091 | 28.600 | 9,020,000 | 48.915 | 4,630,000 | 0.087 | 4,240,000 | 0.086 |
| 22/07/2026 | 0.080 | 27.800 | 19,780,000 | 49.724 | 9,960,000 | 0.085 | 9,480,000 | 0.085 |
| 21/07/2026 | 0.079 | 27.460 | 11,790,000 | 50.699 | 5,870,000 | 0.078 | 5,840,000 | 0.078 |
| 20/07/2026 | 0.073 | 27.280 | 12,760,000 | 49.943 | 6,380,000 | 0.072 | 6,280,000 | 0.073 |
| 17/07/2026 | 0.065 | 26.480 | 3,430,000 | 50.712 | 1,450,000 | 0.069 | 1,830,000 | 0.069 |
| 16/07/2026 | 0.083 | 27.700 | 4,840,000 | 49.742 | 2,250,000 | 0.084 | 2,360,000 | 0.085 |
| 15/07/2026 | 0.088 | 28.000 | 30,450,000 | 49.397 | 15,100,000 | 0.093 | 15,030,000 | 0.092 |
| 14/07/2026 | 0.101 | 28.620 | 27,810,000 | 49.286 | 13,740,000 | 0.081 | 13,700,000 | 0.079 |
| 13/07/2026 | 0.082 | 27.520 | 26,470,000 | 49.816 | 12,530,000 | 0.080 | 13,140,000 | 0.079 |
| 10/07/2026 | 0.100 | 28.420 | 31,640,000 | 49.260 | 15,720,000 | 0.106 | 15,660,000 | 0.107 |
| 09/07/2026 | 0.111 | 28.900 | 14,900,000 | 49.129 | 7,200,000 | 0.102 | 6,980,000 | 0.101 |
| 08/07/2026 | 0.112 | 29.060 | 32,570,000 | 48.511 | 16,360,000 | 0.105 | 15,390,000 | 0.105 |
| 07/07/2026 | 0.096 | 28.300 | 29,880,000 | 48.552 | 14,190,000 | 0.102 | 13,750,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
