14001 小米信證六九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 35.180 | 520,000 | 49.272 | ||||
| 25/02/2026 | 0.015 | 35.600 | 0 | 50.035 | ||||
| 24/02/2026 | 0.016 | 35.740 | 0 | 50.429 | ||||
| 23/02/2026 | 0.017 | 36.560 | 60,000 | 49.286 | ||||
| 20/02/2026 | 0.015 | 35.360 | 880,000 | 49.961 | ||||
| 16/02/2026 | 0.017 | 36.660 | 200,000 | 48.274 | ||||
| 13/02/2026 | 0.019 | 36.840 | 0 | 49.054 | ||||
| 12/02/2026 | 0.019 | 36.520 | 130,000 | 49.654 | ||||
| 11/02/2026 | 0.020 | 37.100 | 3,430,000 | 48.975 | ||||
| 10/02/2026 | 0.018 | 35.580 | 0 | 50.790 | ||||
| 09/02/2026 | 0.018 | 35.200 | 0 | 51.533 | ||||
| 06/02/2026 | 0.018 | 35.180 | 500,000 | 51.235 | ||||
| 05/02/2026 | 0.018 | 34.920 | 4,740,000 | 51.709 | ||||
| 04/02/2026 | 0.017 | 33.960 | 100,000 | 52.972 | ||||
| 03/02/2026 | 0.019 | 34.600 | 0 | 52.961 | ||||
| 02/02/2026 | 0.019 | 35.060 | 340,000 | 51.796 | ||||
| 30/01/2026 | 0.020 | 35.500 | 570,000 | 51.211 | ||||
| 29/01/2026 | 0.023 | 36.620 | 850,000 | 50.663 | ||||
| 28/01/2026 | 0.023 | 36.320 | 490,000 | 51.231 | ||||
| 27/01/2026 | 0.022 | 35.560 | 140,000 | 52.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
