14011 小馬華泰七二購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 56.500 | 0 | 98.203 | ||||
| 23/09/2026 | 0.062 | 56.000 | 4,680,000 | 99.161 | 2,340,000 | 0.065 | 2,340,000 | 0.065 |
| 22/09/2026 | 0.052 | 53.300 | 0 | 98.041 | ||||
| 21/09/2026 | 0.050 | 52.000 | 10,000 | 99.420 | 10,000 | 0.051 | ||
| 18/09/2026 | 0.059 | 53.300 | 10,000 | 102.256 | 10,000 | 0.059 | ||
| 17/09/2026 | 0.052 | 52.750 | 0 | 97.867 | ||||
| 16/09/2026 | 0.049 | 51.250 | 20,000 | 98.934 | 20,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 51.150 | 360,000 | 98.876 | 180,000 | 0.050 | 180,000 | 0.052 |
| 14/09/2026 | 0.052 | 51.800 | 360,000 | 99.357 | 180,000 | 0.052 | 180,000 | 0.053 |
| 11/09/2026 | 0.054 | 51.500 | 380,000 | 100.806 | 190,000 | 0.054 | 190,000 | 0.053 |
| 10/09/2026 | 0.057 | 52.750 | 60,000 | 99.632 | 60,000 | 0.059 | ||
| 09/09/2026 | 0.067 | 55.050 | 0 | 100.795 | ||||
| 08/09/2026 | 0.065 | 55.600 | 930,000 | 97.684 | 550,000 | 0.065 | 380,000 | 0.066 |
| 07/09/2026 | 0.066 | 54.100 | 570,000 | 101.926 | 190,000 | 0.068 | 380,000 | 0.072 |
| 04/09/2026 | 0.081 | 57.750 | 7,210,000 | 101.811 | 3,600,000 | 0.086 | 3,600,000 | 0.086 |
| 03/09/2026 | 0.069 | 55.500 | 6,780,000 | 99.265 | 3,390,000 | 0.077 | 3,390,000 | 0.076 |
| 02/09/2026 | 0.065 | 52.800 | 1,110,000 | 103.076 | 1,110,000 | 0.074 | ||
| 01/09/2026 | 0.077 | 56.450 | 4,760,000 | 101.687 | 2,380,000 | 0.082 | 2,380,000 | 0.081 |
| 31/08/2026 | 0.074 | 55.900 | 6,560,000 | 100.808 | 1,780,000 | 0.080 | 4,780,000 | 0.081 |
| 28/08/2026 | 0.092 | 58.950 | 510,000 | 103.603 | 340,000 | 0.091 | 170,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
