日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 51.250 | 0 | 90.960 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 87.998 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 88.085 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 83.138 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 77.982 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 75.215 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 72.516 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 71.073 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 70.812 | ||||
30/05/2024 | 0.014 | 55.600 | 0 | 75.366 | ||||
29/05/2024 | 0.014 | 55.150 | 0 | 75.855 | ||||
28/05/2024 | 0.014 | 56.550 | 0 | 71.948 | ||||
27/05/2024 | 0.014 | 56.850 | 0 | 70.697 | ||||
24/05/2024 | 0.014 | 56.650 | 0 | 69.580 | ||||
23/05/2024 | 0.014 | 59.150 | 200,000 | 63.520 | ||||
22/05/2024 | 0.013 | 58.150 | 0 | 64.112 | ||||
21/05/2024 | 0.013 | 56.900 | 0 | 66.411 | ||||
20/05/2024 | 0.013 | 59.150 | 0 | 61.124 | ||||
17/05/2024 | 0.013 | 58.200 | 0 | 61.862 | ||||
16/05/2024 | 0.013 | 58.150 | 0 | 61.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰