14054 金沙瑞銀六乙購Ｂ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.090 | 14.400 | 1,056,000 | 48.013 | 528,000 | 0.090 | 528,000 | 0.090 |
| 10/08/2026 | 0.087 | 14.310 | 184,000 | 47.908 | 96,000 | 0.087 | 88,000 | 0.087 |
| 07/08/2026 | 0.085 | 14.200 | 1,044,000 | 47.957 | 532,000 | 0.088 | 512,000 | 0.088 |
| 06/08/2026 | 0.095 | 14.480 | 1,920,000 | 47.739 | 960,000 | 0.096 | 960,000 | 0.096 |
| 05/08/2026 | 0.094 | 14.420 | 908,000 | 47.929 | 884,000 | 0.090 | 24,000 | 0.090 |
| 04/08/2026 | 0.087 | 14.220 | 2,220,000 | 47.824 | 740,000 | 0.091 | 1,480,000 | 0.089 |
| 03/08/2026 | 0.099 | 14.490 | 976,000 | 48.264 | 536,000 | 0.101 | 440,000 | 0.098 |
| 31/07/2026 | 0.109 | 14.720 | 1,188,000 | 48.034 | 648,000 | 0.114 | 492,000 | 0.114 |
| 30/07/2026 | 0.126 | 15.120 | 1,932,000 | 47.924 | 1,008,000 | 0.124 | 916,000 | 0.125 |
| 29/07/2026 | 0.120 | 14.970 | 2,812,000 | 47.880 | 1,796,000 | 0.122 | 944,000 | 0.121 |
| 28/07/2026 | 0.103 | 14.540 | 2,424,000 | 47.858 | 1,464,000 | 0.104 | 952,000 | 0.105 |
| 27/07/2026 | 0.102 | 14.440 | 5,336,000 | 48.498 | 3,484,000 | 0.102 | 1,208,000 | 0.102 |
| 24/07/2026 | 0.085 | 13.980 | 10,812,000 | 47.937 | 5,356,000 | 0.086 | 4,012,000 | 0.084 |
| 23/07/2026 | 0.082 | 13.860 | 8,900,000 | 48.105 | 5,816,000 | 0.075 | 2,712,000 | 0.075 |
| 22/07/2026 | 0.062 | 13.200 | 5,804,000 | 48.074 | 1,900,000 | 0.065 | 3,544,000 | 0.064 |
| 21/07/2026 | 0.071 | 13.460 | 8,300,000 | 48.386 | 1,296,000 | 0.070 | 6,976,000 | 0.071 |
| 20/07/2026 | 0.069 | 13.370 | 952,000 | 48.467 | 476,000 | 0.068 | 476,000 | 0.067 |
| 17/07/2026 | 0.062 | 13.080 | 3,336,000 | 48.474 | 1,824,000 | 0.067 | 1,484,000 | 0.069 |
| 16/07/2026 | 0.070 | 13.310 | 13,088,000 | 48.761 | 6,176,000 | 0.071 | 6,704,000 | 0.070 |
| 15/07/2026 | 0.061 | 12.950 | 5,868,000 | 49.068 | 2,484,000 | 0.062 | 3,384,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
