14056 巨生信證六九購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.031 | 30.140 | 300,000 | 89.571 | 150,000 | 0.033 | 150,000 | 0.033 |
| 02/03/2026 | 0.035 | 31.280 | 20,000 | 88.952 | 20,000 | 0.034 | ||
| 27/02/2026 | 0.039 | 31.920 | 300,000 | 89.279 | 150,000 | 0.039 | 150,000 | 0.039 |
| 26/02/2026 | 0.039 | 31.660 | 300,000 | 89.889 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/02/2026 | 0.040 | 31.920 | 2,150,000 | 89.574 | 1,050,000 | 0.045 | 1,100,000 | 0.045 |
| 24/02/2026 | 0.046 | 33.000 | 900,000 | 90.025 | 450,000 | 0.046 | 450,000 | 0.046 |
| 23/02/2026 | 0.049 | 33.900 | 40,000 | 88.921 | 40,000 | 0.049 | ||
| 20/02/2026 | 0.047 | 33.080 | 0 | 89.603 | ||||
| 16/02/2026 | 0.047 | 34.240 | 300,000 | 85.254 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/02/2026 | 0.049 | 33.480 | 1,880,000 | 88.211 | 940,000 | 0.052 | 940,000 | 0.053 |
| 12/02/2026 | 0.052 | 34.000 | 1,960,000 | 88.237 | 980,000 | 0.052 | 980,000 | 0.052 |
| 11/02/2026 | 0.055 | 34.580 | 300,000 | 88.021 | 150,000 | 0.053 | 150,000 | 0.053 |
| 10/02/2026 | 0.055 | 34.400 | 4,870,000 | 88.396 | 3,780,000 | 0.056 | 1,090,000 | 0.057 |
| 09/02/2026 | 0.056 | 34.480 | 100,000 | 88.531 | 60,000 | 0.055 | 40,000 | 0.055 |
| 06/02/2026 | 0.053 | 33.720 | 2,700,000 | 88.545 | 1,240,000 | 0.050 | 1,460,000 | 0.051 |
| 05/02/2026 | 0.053 | 33.740 | 17,900,000 | 88.292 | 7,540,000 | 0.055 | 10,360,000 | 0.055 |
| 04/02/2026 | 0.045 | 32.140 | 980,000 | 88.091 | 490,000 | 0.044 | 490,000 | 0.045 |
| 03/02/2026 | 0.047 | 32.320 | 2,640,000 | 88.596 | 1,320,000 | 0.047 | 1,320,000 | 0.048 |
| 02/02/2026 | 0.050 | 32.660 | 2,700,000 | 89.223 | 1,350,000 | 0.050 | 1,350,000 | 0.049 |
| 30/01/2026 | 0.053 | 33.240 | 3,300,000 | 88.666 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
