14056 巨生信證六九購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.069 | 34.420 | 0 | 1,820,000 | 4.550 | ||||
| 08/01/2026 | 0.069 | 34.400 | 0 | 1,820,000 | 4.550 | ||||
| 07/01/2026 | 0.069 | 34.680 | 0 | 1,820,000 | 4.550 | ||||
| 06/01/2026 | 0.068 | 34.280 | 10,000 | 1,820,000 | 4.550 | 10,000 | 0.067 | ||
| 05/01/2026 | 0.067 | 33.820 | 0 | 1,830,000 | 4.580 | ||||
| 02/01/2026 | 0.067 | 34.220 | 20,000 | 1,830,000 | 4.580 | 20,000 | 0.066 | ||
| 31/12/2025 | 0.064 | 33.280 | 0 | 1,850,000 | 4.630 | ||||
| 30/12/2025 | 0.067 | 33.540 | 0 | 1,850,000 | 4.630 | ||||
| 29/12/2025 | 0.074 | 34.560 | 300,000 | 1,850,000 | 4.630 | 150,000 | 0.074 | 150,000 | 0.073 |
| 24/12/2025 | 0.082 | 35.640 | 0 | 1,850,000 | 4.630 | ||||
| 23/12/2025 | 0.083 | 35.740 | 0 | 1,850,000 | 4.630 | ||||
| 22/12/2025 | 0.084 | 36.060 | 80,000 | 1,850,000 | 4.630 | 80,000 | 0.084 | ||
| 19/12/2025 | 0.079 | 35.480 | 0 | 1,930,000 | 4.830 | ||||
| 18/12/2025 | 0.077 | 34.580 | 0 | 1,930,000 | 4.830 | ||||
| 17/12/2025 | 0.079 | 35.100 | 0 | 1,930,000 | 4.830 | ||||
| 16/12/2025 | 0.078 | 34.720 | 0 | 1,930,000 | 4.830 | ||||
| 15/12/2025 | 0.078 | 34.540 | 0 | 1,930,000 | 4.830 | ||||
| 12/12/2025 | 0.081 | 35.100 | 200,000 | 1,930,000 | 4.830 | 200,000 | 0.081 | ||
| 11/12/2025 | 0.078 | 34.360 | 0 | 2,130,000 | 5.330 | ||||
| 10/12/2025 | 0.090 | 36.200 | 0 | 2,130,000 | 5.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
