14065 平安瑞銀七三購Ａ (認購證)
按盤價 
0.075 +0.012 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.063 | 54.100 | 35,000 | 32.660 | 35,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 54.300 | 1,777,500 | 32.722 | 100,000 | 0.065 | 1,677,500 | 0.063 |
| 18/08/2026 | 0.062 | 53.900 | 2,795,000 | 32.695 | 2,795,000 | 0.066 | ||
| 17/08/2026 | 0.070 | 54.800 | 0 | 32.913 | ||||
| 14/08/2026 | 0.070 | 54.600 | 57,500 | 33.162 | 57,500 | 0.072 | ||
| 13/08/2026 | 0.077 | 55.500 | 60,000 | 32.946 | 60,000 | 0.077 | ||
| 12/08/2026 | 0.077 | 55.550 | 120,000 | 32.740 | 120,000 | 0.076 | ||
| 11/08/2026 | 0.082 | 55.900 | 60,000 | 33.220 | 60,000 | 0.084 | ||
| 10/08/2026 | 0.090 | 56.750 | 305,000 | 33.232 | 100,000 | 0.089 | 205,000 | 0.091 |
| 07/08/2026 | 0.093 | 57.150 | 2,255,000 | 32.785 | 2,255,000 | 0.093 | ||
| 06/08/2026 | 0.095 | 57.300 | 1,007,500 | 32.865 | 650,000 | 0.092 | 347,500 | 0.094 |
| 05/08/2026 | 0.103 | 58.000 | 1,185,000 | 33.108 | 605,000 | 0.101 | 550,000 | 0.100 |
| 04/08/2026 | 0.099 | 57.850 | 1,032,500 | 32.327 | 217,500 | 0.105 | 725,000 | 0.106 |
| 03/08/2026 | 0.112 | 58.450 | 485,000 | 34.136 | 40,000 | 0.110 | 295,000 | 0.111 |
| 31/07/2026 | 0.114 | 58.650 | 102,500 | 33.878 | 92,500 | 0.108 | ||
| 30/07/2026 | 0.115 | 58.700 | 422,500 | 33.927 | 270,000 | 0.113 | 132,500 | 0.114 |
| 29/07/2026 | 0.108 | 57.950 | 1,670,000 | 34.026 | 1,420,000 | 0.112 | 40,000 | 0.109 |
| 28/07/2026 | 0.098 | 57.100 | 475,000 | 33.514 | 245,000 | 0.099 | 180,000 | 0.100 |
| 27/07/2026 | 0.094 | 56.650 | 1,050,000 | 33.507 | 20,000 | 0.094 | 1,030,000 | 0.099 |
| 24/07/2026 | 0.098 | 56.900 | 365,000 | 33.726 | 267,500 | 0.096 | 57,500 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
