14068 阿里瑞銀六乙購Ｆ (認購證)
按盤價 
0.129 -0.027 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.156 | 114.900 | 1,810,000 | 46.207 | 710,000 | 0.158 | ||
| 22/07/2026 | 0.153 | 113.600 | 1,950,000 | 47.656 | 280,000 | 0.154 | 390,000 | 0.158 |
| 21/07/2026 | 0.176 | 117.000 | 20,450,000 | 48.339 | 9,270,000 | 0.179 | 8,930,000 | 0.181 |
| 20/07/2026 | 0.173 | 116.800 | 16,840,000 | 47.586 | 7,030,000 | 0.178 | 6,350,000 | 0.178 |
| 17/07/2026 | 0.147 | 112.600 | 69,810,000 | 46.841 | 32,180,000 | 0.153 | 33,140,000 | 0.153 |
| 16/07/2026 | 0.177 | 116.900 | 39,820,000 | 48.083 | 17,420,000 | 0.182 | 16,150,000 | 0.183 |
| 15/07/2026 | 0.154 | 113.400 | 73,210,000 | 47.320 | 34,050,000 | 0.153 | 28,410,000 | 0.153 |
| 14/07/2026 | 0.142 | 110.800 | 48,720,000 | 48.256 | 20,340,000 | 0.134 | 25,360,000 | 0.135 |
| 13/07/2026 | 0.144 | 110.700 | 37,020,000 | 48.961 | 16,980,000 | 0.154 | 15,980,000 | 0.153 |
| 10/07/2026 | 0.142 | 110.200 | 62,630,000 | 48.764 | 23,910,000 | 0.150 | 22,710,000 | 0.149 |
| 09/07/2026 | 0.129 | 108.000 | 55,380,000 | 48.255 | 19,980,000 | 0.140 | 18,400,000 | 0.139 |
| 08/07/2026 | 0.131 | 107.500 | 86,290,000 | 49.671 | 37,350,000 | 0.110 | 28,110,000 | 0.114 |
| 07/07/2026 | 0.075 | 95.800 | 931,510,000 | 48.803 | 457,830,000 | 0.085 | 467,500,000 | 0.085 |
| 06/07/2026 | 0.074 | 95.950 | 18,710,000 | 48.038 | 8,530,000 | 0.076 | 8,360,000 | 0.076 |
| 03/07/2026 | 0.069 | 94.100 | 183,030,000 | 48.425 | 89,130,000 | 0.070 | 91,780,000 | 0.070 |
| 02/07/2026 | 0.071 | 94.500 | 25,000,000 | 48.480 | 11,700,000 | 0.078 | 10,130,000 | 0.078 |
| 30/06/2026 | 0.067 | 92.850 | 131,950,000 | 49.037 | 62,300,000 | 0.067 | 68,080,000 | 0.067 |
| 29/06/2026 | 0.069 | 93.000 | 15,100,000 | 49.480 | 7,210,000 | 0.072 | 6,270,000 | 0.072 |
| 26/06/2026 | 0.058 | 89.500 | 1,123,230,000 | 49.579 | 558,850,000 | 0.064 | 563,380,000 | 0.064 |
| 25/06/2026 | 0.078 | 95.000 | 3,220,000 | 49.450 | 1,510,000 | 0.078 | 1,510,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
