14110 平安華泰七一購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.036 | 53.400 | 5,880,000 | 31.305 | 2,950,000 | 0.037 | 2,930,000 | 0.037 |
| 22/09/2026 | 0.041 | 53.900 | 5,725,000 | 31.152 | 2,770,000 | 0.042 | 2,865,000 | 0.041 |
| 21/09/2026 | 0.040 | 53.750 | 6,615,000 | 31.098 | 2,985,000 | 0.039 | 3,525,000 | 0.038 |
| 18/09/2026 | 0.039 | 53.200 | 3,075,000 | 31.518 | 1,560,000 | 0.039 | 1,515,000 | 0.039 |
| 17/09/2026 | 0.038 | 52.850 | 545,000 | 31.844 | 305,000 | 0.037 | 240,000 | 0.036 |
| 16/09/2026 | 0.038 | 52.800 | 2,125,000 | 31.788 | 1,530,000 | 0.038 | 595,000 | 0.039 |
| 15/09/2026 | 0.041 | 53.050 | 4,110,000 | 31.747 | 2,450,000 | 0.041 | 1,515,000 | 0.042 |
| 14/09/2026 | 0.046 | 53.600 | 5,640,000 | 31.456 | 2,825,000 | 0.047 | 2,480,000 | 0.049 |
| 11/09/2026 | 0.054 | 54.000 | 10,995,000 | 31.588 | 5,840,000 | 0.051 | 5,155,000 | 0.050 |
| 10/09/2026 | 0.057 | 54.850 | 4,785,000 | 30.225 | 2,045,000 | 0.059 | 2,210,000 | 0.060 |
| 09/09/2026 | 0.063 | 55.450 | 11,525,000 | 29.769 | 5,045,000 | 0.062 | 5,480,000 | 0.061 |
| 08/09/2026 | 0.063 | 55.250 | 5,665,000 | 30.036 | 2,455,000 | 0.069 | 2,635,000 | 0.069 |
| 07/09/2026 | 0.075 | 56.250 | 8,570,000 | 29.485 | 2,705,000 | 0.087 | 4,195,000 | 0.083 |
| 04/09/2026 | 0.091 | 57.150 | 58,160,000 | 29.137 | 27,315,000 | 0.099 | 27,600,000 | 0.099 |
| 03/09/2026 | 0.090 | 56.950 | 63,715,000 | 29.315 | 28,700,000 | 0.097 | 28,035,000 | 0.096 |
| 02/09/2026 | 0.066 | 55.450 | 9,495,000 | 31.514 | 4,060,000 | 0.068 | 4,045,000 | 0.068 |
| 01/09/2026 | 0.075 | 55.607 | 6,430,000 | 30.014 | 2,415,000 | 0.078 | 2,585,000 | 0.077 |
| 31/08/2026 | 0.073 | 55.407 | 5,035,000 | 30.031 | 2,090,000 | 0.075 | 2,445,000 | 0.076 |
| 28/08/2026 | 0.083 | 55.757 | 5,830,000 | 30.194 | 1,985,000 | 0.092 | 2,760,000 | 0.093 |
| 27/08/2026 | 0.097 | 56.057 | 6,465,000 | 31.073 | 2,380,000 | 0.100 | 3,070,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
