14110 平安華泰七一購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.119 | 57.300 | 7,470,000 | 30.510 | 3,735,000 | 0.120 | 3,235,000 | 0.119 |
| 05/08/2026 | 0.135 | 58.000 | 4,570,000 | 30.467 | 1,860,000 | 0.133 | 2,270,000 | 0.134 |
| 04/08/2026 | 0.133 | 57.850 | 4,400,000 | 30.477 | 1,665,000 | 0.142 | 2,115,000 | 0.140 |
| 03/08/2026 | 0.155 | 58.450 | 3,390,000 | 31.052 | 1,620,000 | 0.158 | 1,510,000 | 0.157 |
| 31/07/2026 | 0.166 | 58.650 | 7,050,000 | 31.222 | 3,325,000 | 0.163 | 3,115,000 | 0.164 |
| 30/07/2026 | 0.172 | 58.700 | 10,775,000 | 31.497 | 4,780,000 | 0.166 | 4,660,000 | 0.167 |
| 29/07/2026 | 0.158 | 57.950 | 29,250,000 | 31.809 | 13,740,000 | 0.164 | 14,280,000 | 0.163 |
| 28/07/2026 | 0.142 | 57.100 | 5,170,000 | 32.068 | 2,420,000 | 0.140 | 2,400,000 | 0.139 |
| 27/07/2026 | 0.132 | 56.650 | 2,945,000 | 31.959 | 1,360,000 | 0.142 | 1,275,000 | 0.142 |
| 24/07/2026 | 0.142 | 56.900 | 3,750,000 | 32.046 | 1,835,000 | 0.143 | 1,790,000 | 0.144 |
| 23/07/2026 | 0.146 | 57.050 | 39,975,000 | 31.991 | 19,565,000 | 0.149 | 19,910,000 | 0.148 |
| 22/07/2026 | 0.136 | 56.500 | 6,040,000 | 32.097 | 2,430,000 | 0.135 | 2,105,000 | 0.137 |
| 21/07/2026 | 0.138 | 56.250 | 24,405,000 | 32.687 | 11,525,000 | 0.139 | 11,255,000 | 0.138 |
| 20/07/2026 | 0.128 | 55.700 | 8,400,000 | 32.740 | 3,340,000 | 0.129 | 3,645,000 | 0.125 |
| 17/07/2026 | 0.107 | 54.600 | 5,390,000 | 32.471 | 2,495,000 | 0.117 | 2,320,000 | 0.116 |
| 16/07/2026 | 0.115 | 54.800 | 6,560,000 | 32.802 | 3,140,000 | 0.117 | 1,690,000 | 0.118 |
| 15/07/2026 | 0.109 | 54.400 | 11,560,000 | 32.850 | 4,710,000 | 0.108 | 5,060,000 | 0.105 |
| 14/07/2026 | 0.102 | 53.700 | 6,555,000 | 33.390 | 2,660,000 | 0.094 | 3,030,000 | 0.094 |
| 13/07/2026 | 0.095 | 53.250 | 3,645,000 | 33.354 | 1,705,000 | 0.103 | 1,550,000 | 0.103 |
| 10/07/2026 | 0.098 | 53.050 | 4,950,000 | 33.751 | 1,645,000 | 0.101 | 2,230,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
