14110 平安華泰七一購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.021 | 52.750 | 340,000 | 5,010,000 | 5.894 | 340,000 | 0.021 | ||
| 29/09/2026 | 0.025 | 52.900 | 910,000 | 4,670,000 | 5.494 | 85,000 | 0.028 | 700,000 | 0.026 |
| 28/09/2026 | 0.029 | 52.600 | 1,210,000 | 4,055,000 | 4.771 | 400,000 | 0.033 | 810,000 | 0.032 |
| 25/09/2026 | 0.032 | 52.700 | 1,185,000 | 3,645,000 | 4.288 | 785,000 | 0.030 | 400,000 | 0.031 |
| 24/09/2026 | 0.033 | 53.250 | 4,670,000 | 4,030,000 | 4.741 | 2,085,000 | 0.035 | 2,455,000 | 0.035 |
| 23/09/2026 | 0.036 | 53.400 | 5,880,000 | 3,660,000 | 4.306 | 2,950,000 | 0.037 | 2,930,000 | 0.037 |
| 22/09/2026 | 0.041 | 53.900 | 5,725,000 | 3,680,000 | 4.329 | 2,770,000 | 0.042 | 2,865,000 | 0.041 |
| 21/09/2026 | 0.040 | 53.750 | 6,615,000 | 3,585,000 | 4.218 | 2,985,000 | 0.039 | 3,525,000 | 0.038 |
| 18/09/2026 | 0.039 | 53.200 | 3,075,000 | 3,045,000 | 3.582 | 1,560,000 | 0.039 | 1,515,000 | 0.039 |
| 17/09/2026 | 0.038 | 52.850 | 545,000 | 3,090,000 | 3.635 | 305,000 | 0.037 | 240,000 | 0.036 |
| 16/09/2026 | 0.038 | 52.800 | 2,125,000 | 3,155,000 | 3.712 | 1,530,000 | 0.038 | 595,000 | 0.039 |
| 15/09/2026 | 0.041 | 53.050 | 4,110,000 | 4,090,000 | 4.812 | 2,450,000 | 0.041 | 1,515,000 | 0.042 |
| 14/09/2026 | 0.046 | 53.600 | 5,640,000 | 5,025,000 | 5.912 | 2,825,000 | 0.047 | 2,480,000 | 0.049 |
| 11/09/2026 | 0.054 | 54.000 | 10,995,000 | 5,370,000 | 6.318 | 5,840,000 | 0.051 | 5,155,000 | 0.050 |
| 10/09/2026 | 0.057 | 54.850 | 4,785,000 | 6,055,000 | 7.124 | 2,045,000 | 0.059 | 2,210,000 | 0.060 |
| 09/09/2026 | 0.063 | 55.450 | 11,525,000 | 5,890,000 | 6.929 | 5,045,000 | 0.062 | 5,480,000 | 0.061 |
| 08/09/2026 | 0.063 | 55.250 | 5,665,000 | 5,455,000 | 6.418 | 2,455,000 | 0.069 | 2,635,000 | 0.069 |
| 07/09/2026 | 0.075 | 56.250 | 8,570,000 | 5,275,000 | 6.206 | 2,705,000 | 0.087 | 4,195,000 | 0.083 |
| 04/09/2026 | 0.091 | 57.150 | 58,160,000 | 3,785,000 | 4.453 | 27,315,000 | 0.099 | 27,600,000 | 0.099 |
| 03/09/2026 | 0.090 | 56.950 | 63,715,000 | 3,500,000 | 4.118 | 28,700,000 | 0.097 | 28,035,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
