| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 34.900 | 0 | 148.192 | ||||
| 05/08/2026 | 0.010 | 34.320 | 0 | 149.177 | ||||
| 04/08/2026 | 0.010 | 31.120 | 0 | 157.535 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 160.330 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 160.434 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 160.751 | ||||
| 29/07/2026 | 0.010 | 31.540 | 0 | 153.082 | ||||
| 28/07/2026 | 0.010 | 33.740 | 10,000 | 146.584 | ||||
| 27/07/2026 | 0.010 | 40.180 | 0 | 130.889 | ||||
| 24/07/2026 | 0.010 | 37.720 | 180,000 | 134.991 | ||||
| 23/07/2026 | 0.014 | 40.700 | 165,000 | 136.801 | 10,000 | 0.013 | ||
| 22/07/2026 | 0.016 | 40.260 | 305,000 | 141.217 | ||||
| 21/07/2026 | 0.016 | 47.520 | 625,000 | 125.545 | 345,000 | 0.010 | 80,000 | 0.016 |
| 20/07/2026 | 0.012 | 42.300 | 200,000 | 128.008 | ||||
| 17/07/2026 | 0.011 | 41.980 | 7,660,000 | 125.303 | 1,715,000 | 0.015 | 5,930,000 | 0.014 |
| 16/07/2026 | 0.017 | 48.960 | 8,005,000 | 122.472 | 2,950,000 | 0.016 | 4,280,000 | 0.018 |
| 15/07/2026 | 0.025 | 56.400 | 7,075,000 | 119.565 | 4,000,000 | 0.028 | 2,945,000 | 0.029 |
| 14/07/2026 | 0.029 | 58.300 | 9,965,000 | 120.407 | 3,145,000 | 0.024 | 6,715,000 | 0.027 |
| 13/07/2026 | 0.020 | 51.050 | 13,200,000 | 121.952 | 5,015,000 | 0.026 | 7,465,000 | 0.025 |
| 10/07/2026 | 0.036 | 62.800 | 6,140,000 | 118.218 | 2,230,000 | 0.041 | 3,265,000 | 0.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF