14157 建板摩利六乙購C (認購證)
即時 按盤價 升0.014 +0.004 (+40.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.01034.9000148.192
05/08/20260.01034.3200149.177
04/08/20260.01031.1200157.535
03/08/20260.01030.0000160.330
31/07/20260.01029.4200160.434
30/07/20260.01029.1400160.751
29/07/20260.01031.5400153.082
28/07/20260.01033.74010,000146.584
27/07/20260.01040.1800130.889
24/07/20260.01037.720180,000134.991
23/07/20260.01440.700165,000136.80110,0000.013
22/07/20260.01640.260305,000141.217
21/07/20260.01647.520625,000125.545345,0000.01080,0000.016
20/07/20260.01242.300200,000128.008
17/07/20260.01141.9807,660,000125.3031,715,0000.0155,930,0000.014
16/07/20260.01748.9608,005,000122.4722,950,0000.0164,280,0000.018
15/07/20260.02556.4007,075,000119.5654,000,0000.0282,945,0000.029
14/07/20260.02958.3009,965,000120.4073,145,0000.0246,715,0000.027
13/07/20260.02051.05013,200,000121.9525,015,0000.0267,465,0000.025
10/07/20260.03662.8006,140,000118.2182,230,0000.0413,265,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康