14215 華虹摩利六乙購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.047 | 125.500 | 830,000 | 106.079 | 530,000 | 0.052 | 300,000 | 0.055 |
| 29/07/2026 | 0.067 | 136.800 | 1,430,000 | 106.782 | 200,000 | 0.069 | 1,230,000 | 0.057 |
| 28/07/2026 | 0.070 | 138.300 | 1,280,000 | 106.579 | 700,000 | 0.079 | 510,000 | 0.074 |
| 27/07/2026 | 0.091 | 148.600 | 1,870,000 | 106.589 | 660,000 | 0.079 | 1,010,000 | 0.079 |
| 24/07/2026 | 0.097 | 149.800 | 390,000 | 106.751 | 300,000 | 0.101 | 90,000 | 0.099 |
| 23/07/2026 | 0.099 | 149.400 | 2,090,000 | 107.395 | 830,000 | 0.098 | 1,210,000 | 0.108 |
| 22/07/2026 | 0.128 | 161.500 | 2,390,000 | 107.102 | 830,000 | 0.143 | 1,470,000 | 0.136 |
| 21/07/2026 | 0.151 | 168.500 | 5,100,000 | 107.960 | 2,660,000 | 0.126 | 1,250,000 | 0.119 |
| 20/07/2026 | 0.087 | 142.900 | 1,510,000 | 107.048 | 840,000 | 0.101 | 520,000 | 0.081 |
| 17/07/2026 | 0.080 | 138.700 | 4,560,000 | 106.591 | 1,510,000 | 0.098 | 2,600,000 | 0.101 |
| 16/07/2026 | 0.126 | 157.400 | 2,330,000 | 107.570 | 720,000 | 0.141 | 1,250,000 | 0.138 |
| 15/07/2026 | 0.157 | 169.300 | 4,270,000 | 106.923 | 1,720,000 | 0.155 | 1,890,000 | 0.156 |
| 14/07/2026 | 0.170 | 171.500 | 2,180,000 | 108.315 | 1,020,000 | 0.160 | 870,000 | 0.165 |
| 13/07/2026 | 0.176 | 172.300 | 3,210,000 | 108.868 | 1,000,000 | 0.186 | 1,630,000 | 0.196 |
| 10/07/2026 | 0.222 | 185.500 | 1,140,000 | 108.619 | 450,000 | 0.285 | 310,000 | 0.238 |
| 09/07/2026 | 0.290 | 201.800 | 800,000 | 109.901 | 170,000 | 0.247 | 150,000 | 0.256 |
| 08/07/2026 | 0.230 | 186.100 | 3,300,000 | 109.231 | 1,360,000 | 0.218 | 1,280,000 | 0.222 |
| 07/07/2026 | 0.209 | 180.000 | 3,020,000 | 108.886 | 1,420,000 | 0.218 | 1,370,000 | 0.219 |
| 06/07/2026 | 0.205 | 178.000 | 19,340,000 | 109.155 | 6,780,000 | 0.185 | 6,880,000 | 0.184 |
| 03/07/2026 | 0.202 | 178.000 | 15,830,000 | 107.547 | 6,090,000 | 0.220 | 6,360,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
