14215 華虹摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 105.700 | 0 | 109.235 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 108.033 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 102.303 | ||||
| 10/09/2026 | 0.010 | 113.000 | 230,000 | 100.814 | ||||
| 09/09/2026 | 0.010 | 111.600 | 70,000 | 101.436 | ||||
| 08/09/2026 | 0.011 | 111.000 | 0 | 103.054 | ||||
| 07/09/2026 | 0.013 | 115.100 | 250,000 | 102.289 | 250,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 109.700 | 1,390,000 | 105.199 | 690,000 | 0.015 | 700,000 | 0.016 |
| 03/09/2026 | 0.018 | 119.800 | 410,000 | 102.866 | 200,000 | 0.016 | 210,000 | 0.016 |
| 02/09/2026 | 0.016 | 117.500 | 1,380,000 | 101.957 | 690,000 | 0.016 | 690,000 | 0.016 |
| 01/09/2026 | 0.019 | 120.900 | 1,090,000 | 102.200 | 570,000 | 0.020 | 520,000 | 0.020 |
| 31/08/2026 | 0.021 | 123.000 | 0 | 102.138 | ||||
| 28/08/2026 | 0.021 | 120.600 | 200,000 | 102.693 | 150,000 | 0.021 | 50,000 | 0.021 |
| 27/08/2026 | 0.022 | 122.800 | 100,000 | 101.524 | 100,000 | 0.022 | ||
| 26/08/2026 | 0.020 | 117.500 | 40,000 | 103.272 | 40,000 | 0.020 | ||
| 25/08/2026 | 0.014 | 110.400 | 300,000 | 101.643 | 150,000 | 0.013 | 150,000 | 0.013 |
| 24/08/2026 | 0.015 | 108.800 | 300,000 | 103.758 | 150,000 | 0.015 | 150,000 | 0.015 |
| 21/08/2026 | 0.017 | 114.800 | 750,000 | 100.188 | 150,000 | 0.017 | 450,000 | 0.017 |
| 20/08/2026 | 0.016 | 111.900 | 780,000 | 100.898 | 330,000 | 0.016 | 330,000 | 0.016 |
| 19/08/2026 | 0.016 | 113.700 | 4,620,000 | 99.133 | 1,710,000 | 0.019 | 2,400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
