| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.015 | 19.900 | 0 | 73.753 | ||||
| 10/11/2026 | 0.015 | 19.580 | 0 | 75.278 | ||||
| 09/11/2026 | 0.016 | 20.360 | 0 | 70.031 | ||||
| 06/11/2026 | 0.016 | 20.400 | 0 | 67.759 | ||||
| 05/11/2026 | 0.016 | 21.020 | 0 | 63.042 | ||||
| 04/11/2026 | 0.016 | 20.340 | 0 | 66.917 | ||||
| 03/11/2026 | 0.016 | 19.930 | 0 | 69.033 | ||||
| 02/11/2026 | 0.016 | 19.570 | 0 | 70.833 | ||||
| 30/10/2026 | 0.016 | 20.220 | 0 | 64.833 | ||||
| 29/10/2026 | 0.016 | 19.860 | 0 | 66.596 | ||||
| 28/10/2026 | 0.016 | 19.900 | 0 | 65.803 | ||||
| 27/10/2026 | 0.016 | 19.750 | 0 | 66.231 | ||||
| 26/10/2026 | 0.016 | 19.500 | 0 | 67.297 | ||||
| 23/10/2026 | 0.016 | 19.020 | 0 | 68.801 | ||||
| 22/10/2026 | 0.016 | 18.020 | 0 | 74.779 | ||||
| 21/10/2026 | 0.016 | 18.920 | 0 | 68.423 | ||||
| 20/10/2026 | 0.016 | 18.960 | 0 | 67.682 | ||||
| 16/10/2026 | 0.016 | 19.640 | 0 | 61.743 | ||||
| 15/10/2026 | 0.016 | 19.510 | 0 | 62.092 | ||||
| 14/10/2026 | 0.016 | 20.900 | 0 | 53.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF