14236 銀河中銀六乙購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.134 | 31.000 | 6,890,000 | 40.452 | 3,500,000 | 0.144 | 3,380,000 | 0.144 |
| 10/07/2026 | 0.152 | 31.480 | 7,720,000 | 40.538 | 3,850,000 | 0.140 | 3,860,000 | 0.139 |
| 09/07/2026 | 0.129 | 30.660 | 26,680,000 | 40.630 | 13,290,000 | 0.132 | 13,390,000 | 0.132 |
| 08/07/2026 | 0.154 | 31.600 | 5,610,000 | 40.050 | 2,750,000 | 0.149 | 2,860,000 | 0.147 |
| 07/07/2026 | 0.129 | 30.460 | 15,130,000 | 41.201 | 7,610,000 | 0.125 | 7,520,000 | 0.125 |
| 06/07/2026 | 0.121 | 30.380 | 22,210,000 | 40.240 | 10,990,000 | 0.134 | 11,200,000 | 0.134 |
| 03/07/2026 | 0.129 | 30.180 | 4,740,000 | 41.833 | 2,350,000 | 0.126 | 2,390,000 | 0.125 |
| 02/07/2026 | 0.112 | 29.500 | 220,000 | 41.873 | 220,000 | 0.112 | ||
| 30/06/2026 | 0.111 | 29.420 | 5,500,000 | 41.777 | 2,640,000 | 0.125 | 2,860,000 | 0.125 |
| 29/06/2026 | 0.132 | 29.820 | 7,860,000 | 43.205 | 3,930,000 | 0.122 | 3,930,000 | 0.122 |
| 26/06/2026 | 0.117 | 29.200 | 24,880,000 | 43.069 | 12,440,000 | 0.111 | 12,440,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
