14236 銀河中銀六乙購Ａ (認購證)
按盤價 
0.056 -0.032 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.088 | 34.480 | 0 | 35.900 | ||||
| 11/11/2026 | 0.093 | 34.620 | 0 | 35.589 | ||||
| 10/11/2026 | 0.112 | 35.100 | 0 | 35.587 | ||||
| 09/11/2026 | 0.112 | 35.000 | 0 | 35.975 | ||||
| 06/11/2026 | 0.112 | 34.840 | 0 | 36.067 | ||||
| 05/11/2026 | 0.112 | 35.040 | 120,000 | 34.251 | 40,000 | 0.112 | 40,000 | 0.116 |
| 04/11/2026 | 0.101 | 34.680 | 1,510,000 | 34.325 | 710,000 | 0.094 | 700,000 | 0.091 |
| 03/11/2026 | 0.104 | 34.680 | 930,000 | 34.589 | 430,000 | 0.102 | 270,000 | 0.100 |
| 02/11/2026 | 0.061 | 33.260 | 7,030,000 | 34.115 | 3,390,000 | 0.068 | 3,550,000 | 0.068 |
| 30/10/2026 | 0.044 | 32.060 | 0 | 35.474 | ||||
| 29/10/2026 | 0.032 | 31.100 | 1,980,000 | 36.353 | 990,000 | 0.037 | 990,000 | 0.038 |
| 28/10/2026 | 0.038 | 31.560 | 4,860,000 | 35.691 | 2,430,000 | 0.038 | 2,430,000 | 0.038 |
| 27/10/2026 | 0.049 | 32.140 | 2,440,000 | 35.535 | 1,310,000 | 0.049 | 1,130,000 | 0.049 |
| 26/10/2026 | 0.045 | 32.220 | 470,000 | 33.747 | 120,000 | 0.039 | 300,000 | 0.036 |
| 23/10/2026 | 0.042 | 31.600 | 5,090,000 | 35.250 | 2,470,000 | 0.044 | 2,470,000 | 0.043 |
| 22/10/2026 | 0.042 | 31.500 | 7,770,000 | 35.476 | 3,880,000 | 0.051 | 3,890,000 | 0.052 |
| 21/10/2026 | 0.074 | 33.000 | 6,920,000 | 35.103 | 3,460,000 | 0.086 | 3,460,000 | 0.087 |
| 20/10/2026 | 0.082 | 33.220 | 5,000,000 | 35.266 | 2,470,000 | 0.084 | 2,470,000 | 0.083 |
| 16/10/2026 | 0.097 | 33.540 | 5,090,000 | 35.330 | 2,630,000 | 0.100 | 2,460,000 | 0.100 |
| 15/10/2026 | 0.089 | 33.280 | 5,050,000 | 35.039 | 2,750,000 | 0.077 | 2,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
