| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 35.720 | 0 | 143.778 | |||||
| 07/08/2026 | 38.360 | 0 | 135.652 | |||||
| 06/08/2026 | 34.900 | 0 | 143.791 | |||||
| 05/08/2026 | 34.320 | 0 | 144.805 | |||||
| 04/08/2026 | 31.120 | 0 | 153.286 | |||||
| 03/08/2026 | 30.000 | 0 | 156.130 | |||||
| 31/07/2026 | 29.420 | 0 | 156.278 | |||||
| 30/07/2026 | 29.140 | 0 | 156.612 | |||||
| 29/07/2026 | 31.540 | 0 | 148.860 | |||||
| 28/07/2026 | 33.740 | 0 | 142.295 | |||||
| 27/07/2026 | 40.180 | 0 | 133.163 | |||||
| 24/07/2026 | 37.720 | 0 | 137.592 | |||||
| 23/07/2026 | 40.700 | 0 | 130.215 | 35,000 | 0.013 | |||
| 22/07/2026 | 40.260 | 0 | 130.766 | 490,000 | 0.013 | |||
| 21/07/2026 | 47.520 | 0 | 123.938 | 350,000 | 0.017 | |||
| 20/07/2026 | 42.300 | 0 | 123.471 | 1,620,000 | 0.011 | |||
| 17/07/2026 | 41.980 | 0 | 124.956 | 4,560,000 | 0.015 | 305,000 | 0.013 | |
| 16/07/2026 | 48.960 | 0 | 122.081 | 910,000 | 0.021 | |||
| 15/07/2026 | 56.400 | 0 | 115.539 | 1,050,000 | 0.027 | 300,000 | 0.029 | |
| 14/07/2026 | 58.300 | 0 | 118.188 | 3,960,000 | 0.029 | 2,110,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF