| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 52.150 | 0 | 134.412 | ||||
| 23/09/2026 | 0.010 | 51.550 | 0 | 134.919 | ||||
| 22/09/2026 | 0.010 | 46.160 | 0 | 146.203 | ||||
| 21/09/2026 | 0.010 | 48.760 | 0 | 139.441 | ||||
| 18/09/2026 | 0.010 | 47.100 | 0 | 140.907 | ||||
| 17/09/2026 | 0.010 | 46.620 | 0 | 141.256 | ||||
| 16/09/2026 | 0.010 | 47.500 | 0 | 138.538 | ||||
| 15/09/2026 | 0.010 | 47.600 | 0 | 137.600 | ||||
| 14/09/2026 | 0.010 | 46.160 | 0 | 140.121 | ||||
| 11/09/2026 | 0.010 | 47.900 | 0 | 134.202 | ||||
| 10/09/2026 | 0.010 | 48.620 | 0 | 132.012 | ||||
| 09/09/2026 | 0.010 | 48.000 | 0 | 132.680 | ||||
| 08/09/2026 | 0.010 | 45.820 | 0 | 136.778 | ||||
| 07/09/2026 | 0.010 | 47.680 | 0 | 132.088 | ||||
| 04/09/2026 | 0.010 | 44.220 | 0 | 137.791 | ||||
| 03/09/2026 | 0.010 | 46.680 | 0 | 131.750 | ||||
| 02/09/2026 | 0.010 | 45.240 | 0 | 134.262 | ||||
| 01/09/2026 | 0.010 | 43.800 | 0 | 136.880 | ||||
| 31/08/2026 | 0.010 | 46.380 | 0 | 130.622 | ||||
| 28/08/2026 | 0.010 | 45.160 | 0 | 131.497 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF