14241 阿里花旗七二購Ａ (認購證)
按盤價 
0.199 -0.046 (-18.776%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.245 | 116.900 | 9,525,000 | 46.848 | 4,845,000 | 0.260 | 2,760,000 | 0.247 |
| 15/07/2026 | 0.210 | 113.400 | 40,180,000 | 46.271 | 17,010,000 | 0.210 | 16,865,000 | 0.203 |
| 14/07/2026 | 0.194 | 110.800 | 49,015,000 | 47.193 | 22,885,000 | 0.183 | 22,390,000 | 0.182 |
| 13/07/2026 | 0.196 | 110.700 | 39,170,000 | 47.508 | 17,700,000 | 0.221 | 19,405,000 | 0.218 |
| 10/07/2026 | 0.196 | 110.200 | 110,700,000 | 47.780 | 51,970,000 | 0.207 | 51,440,000 | 0.207 |
| 09/07/2026 | 0.177 | 108.000 | 188,455,000 | 47.461 | 88,345,000 | 0.196 | 89,660,000 | 0.195 |
| 08/07/2026 | 0.184 | 107.500 | 119,700,000 | 49.083 | 57,525,000 | 0.158 | 54,620,000 | 0.157 |
| 07/07/2026 | 0.101 | 95.800 | 40,180,000 | 48.233 | 17,415,000 | 0.115 | 20,905,000 | 0.114 |
| 06/07/2026 | 0.105 | 95.950 | 28,830,000 | 48.755 | 13,345,000 | 0.102 | 14,265,000 | 0.102 |
| 03/07/2026 | 0.095 | 94.100 | 29,505,000 | 48.431 | 14,910,000 | 0.101 | 13,845,000 | 0.101 |
| 02/07/2026 | 0.099 | 94.500 | 20,810,000 | 48.698 | 9,560,000 | 0.106 | 10,225,000 | 0.105 |
| 30/06/2026 | 0.092 | 92.850 | 45,070,000 | 48.829 | 21,320,000 | 0.092 | 22,115,000 | 0.092 |
| 29/06/2026 | 0.095 | 93.000 | 46,315,000 | 49.184 | 21,670,000 | 0.100 | 22,095,000 | 0.100 |
| 26/06/2026 | 0.080 | 89.500 | 15,150,000 | 49.395 | 7,350,000 | 0.083 | 7,350,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
