14266 比迪摩通六乙購Ｂ (認購證)
按盤價 
0.047 -0.009 (-16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.056 | 79.500 | 150,360,000 | 41.447 | 74,095,000 | 0.055 | 74,285,000 | 0.056 |
| 23/09/2026 | 0.062 | 80.350 | 226,450,000 | 41.527 | 109,915,000 | 0.063 | 110,300,000 | 0.063 |
| 22/09/2026 | 0.070 | 81.350 | 206,945,000 | 41.790 | 100,415,000 | 0.069 | 104,060,000 | 0.069 |
| 21/09/2026 | 0.072 | 81.200 | 1,075,000 | 42.538 | 425,000 | 0.072 | 95,000 | 0.072 |
| 18/09/2026 | 0.074 | 81.500 | 129,095,000 | 41.866 | 64,055,000 | 0.064 | 63,865,000 | 0.063 |
| 17/09/2026 | 0.076 | 81.150 | 2,560,000 | 43.031 | 1,610,000 | 0.063 | 650,000 | 0.068 |
| 16/09/2026 | 0.061 | 79.200 | 74,525,000 | 42.031 | 36,950,000 | 0.059 | 36,970,000 | 0.059 |
| 15/09/2026 | 0.062 | 79.050 | 92,600,000 | 42.458 | 46,415,000 | 0.069 | 45,050,000 | 0.069 |
| 14/09/2026 | 0.071 | 80.200 | 3,875,000 | 42.820 | 1,135,000 | 0.071 | 1,740,000 | 0.072 |
| 11/09/2026 | 0.070 | 79.850 | 124,525,000 | 42.603 | 57,520,000 | 0.062 | 65,615,000 | 0.062 |
| 10/09/2026 | 0.066 | 79.550 | 159,310,000 | 41.735 | 79,560,000 | 0.065 | 79,750,000 | 0.065 |
| 09/09/2026 | 0.078 | 81.800 | 135,000 | 40.612 | 65,000 | 0.085 | 65,000 | 0.082 |
| 08/09/2026 | 0.096 | 83.850 | 620,000 | 41.160 | 235,000 | 0.093 | 335,000 | 0.094 |
| 07/09/2026 | 0.100 | 84.500 | 75,000 | 40.622 | 25,000 | 0.099 | ||
| 04/09/2026 | 0.114 | 86.150 | 310,000 | 40.036 | 150,000 | 0.114 | 65,000 | 0.113 |
| 03/09/2026 | 0.110 | 85.700 | 270,000 | 39.841 | 50,000 | 0.110 | 100,000 | 0.113 |
| 02/09/2026 | 0.109 | 85.250 | 550,000 | 40.412 | 220,000 | 0.117 | 310,000 | 0.117 |
| 01/09/2026 | 0.141 | 88.250 | 560,000 | 41.385 | 210,000 | 0.150 | 10,000 | 0.141 |
| 31/08/2026 | 0.128 | 87.200 | 875,000 | 40.472 | 320,000 | 0.131 | 505,000 | 0.134 |
| 28/08/2026 | 0.179 | 91.950 | 545,000 | 40.443 | 210,000 | 0.177 | 200,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
