14293 美團中銀七二購Ａ (認購證)
按盤價 
0.058 -0.028 (-32.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.086 | 80.400 | 560,000 | 43.998 | ||||
| 05/11/2026 | 0.087 | 80.300 | 1,925,000 | 44.307 | 200,000 | 0.099 | ||
| 04/11/2026 | 0.049 | 75.200 | 0 | 42.073 | ||||
| 03/11/2026 | 0.047 | 74.350 | 100,000 | 42.729 | ||||
| 02/11/2026 | 0.043 | 73.050 | 6,925,000 | 43.402 | 6,455,000 | 0.037 | ||
| 30/10/2026 | 0.037 | 71.600 | 820,000 | 42.980 | ||||
| 29/10/2026 | 0.029 | 69.200 | 100,000 | 43.333 | ||||
| 28/10/2026 | 0.038 | 71.200 | 655,000 | 43.737 | ||||
| 27/10/2026 | 0.040 | 71.850 | 0 | 43.227 | ||||
| 26/10/2026 | 0.052 | 74.050 | 1,865,000 | 43.610 | ||||
| 23/10/2026 | 0.040 | 71.650 | 370,000 | 42.853 | ||||
| 22/10/2026 | 0.040 | 71.300 | 1,915,000 | 43.289 | 1,915,000 | 0.040 | ||
| 21/10/2026 | 0.056 | 74.700 | 0 | 42.893 | ||||
| 20/10/2026 | 0.061 | 76.100 | 1,885,000 | 41.764 | 1,840,000 | 0.055 | ||
| 16/10/2026 | 0.063 | 75.700 | 3,890,000 | 42.471 | 2,640,000 | 0.073 | 1,250,000 | 0.064 |
| 15/10/2026 | 0.061 | 75.450 | 90,000 | 42.128 | ||||
| 14/10/2026 | 0.070 | 77.100 | 2,220,000 | 41.671 | 1,085,000 | 0.067 | ||
| 13/10/2026 | 0.045 | 72.300 | 0 | 41.940 | ||||
| 12/10/2026 | 0.044 | 71.800 | 275,000 | 42.269 | 275,000 | 0.044 | ||
| 09/10/2026 | 0.045 | 71.500 | 100,000 | 42.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
