14293 美團中銀七二購Ａ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.029 | 69.200 | 100,000 | 6,170,000 | 8.814 | ||||
| 28/10/2026 | 0.038 | 71.200 | 655,000 | 6,170,000 | 8.814 | ||||
| 27/10/2026 | 0.040 | 71.850 | 0 | 6,170,000 | 8.814 | ||||
| 26/10/2026 | 0.052 | 74.050 | 1,865,000 | 6,170,000 | 8.814 | ||||
| 23/10/2026 | 0.040 | 71.650 | 370,000 | 6,170,000 | 8.814 | ||||
| 22/10/2026 | 0.040 | 71.300 | 1,915,000 | 6,170,000 | 8.814 | 1,915,000 | 0.040 | ||
| 21/10/2026 | 0.056 | 74.700 | 0 | 4,255,000 | 6.079 | ||||
| 20/10/2026 | 0.061 | 76.100 | 1,885,000 | 4,255,000 | 6.079 | 1,840,000 | 0.055 | ||
| 16/10/2026 | 0.063 | 75.700 | 3,890,000 | 2,415,000 | 3.450 | 2,640,000 | 0.073 | 1,250,000 | 0.064 |
| 15/10/2026 | 0.061 | 75.450 | 90,000 | 3,805,000 | 5.436 | ||||
| 14/10/2026 | 0.070 | 77.100 | 2,220,000 | 3,805,000 | 5.436 | 1,085,000 | 0.067 | ||
| 13/10/2026 | 0.045 | 72.300 | 0 | 4,890,000 | 6.986 | ||||
| 12/10/2026 | 0.044 | 71.800 | 275,000 | 4,890,000 | 6.986 | 275,000 | 0.044 | ||
| 09/10/2026 | 0.045 | 71.500 | 100,000 | 4,615,000 | 6.593 | ||||
| 08/10/2026 | 0.038 | 69.400 | 100,000 | 4,615,000 | 6.593 | ||||
| 07/10/2026 | 0.042 | 70.150 | 0 | 4,615,000 | 6.593 | ||||
| 06/10/2026 | 0.044 | 70.800 | 20,000 | 4,615,000 | 6.593 | ||||
| 05/10/2026 | 0.045 | 70.650 | 0 | 4,615,000 | 6.593 | ||||
| 02/10/2026 | 0.045 | 70.200 | 575,000 | 4,615,000 | 6.593 | ||||
| 30/09/2026 | 0.050 | 71.700 | 1,345,000 | 4,615,000 | 6.593 | 255,000 | 0.050 | 370,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
