14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.305 | 40.000 | 50,000 | 62.995 | 50,000 | 0.305 | ||
| 13/01/2026 | 0.300 | 39.780 | 0 | 61.994 | ||||
| 12/01/2026 | 0.265 | 37.580 | 0 | 61.809 | ||||
| 09/01/2026 | 0.255 | 37.060 | 400,000 | 60.640 | 200,000 | 0.249 | 200,000 | 0.249 |
| 08/01/2026 | 0.247 | 36.440 | 700,000 | 61.224 | 350,000 | 0.246 | 350,000 | 0.246 |
| 07/01/2026 | 0.246 | 36.120 | 675,000 | 62.858 | 350,000 | 0.229 | 275,000 | 0.229 |
| 06/01/2026 | 0.217 | 34.100 | 450,000 | 63.328 | 225,000 | 0.215 | 225,000 | 0.215 |
| 05/01/2026 | 0.209 | 33.520 | 200,000 | 63.400 | 100,000 | 0.206 | 100,000 | 0.206 |
| 02/01/2026 | 0.192 | 32.540 | 0 | 61.744 | ||||
| 31/12/2025 | 0.181 | 31.440 | 0 | 63.438 | ||||
| 30/12/2025 | 0.187 | 32.060 | 0 | 62.092 | ||||
| 29/12/2025 | 0.187 | 31.840 | 0 | 63.351 | ||||
| 24/12/2025 | 0.195 | 32.600 | 0 | 61.742 | ||||
| 23/12/2025 | 0.201 | 32.820 | 0 | 62.792 | ||||
| 22/12/2025 | 0.206 | 33.140 | 0 | 62.896 | ||||
| 19/12/2025 | 0.220 | 34.160 | 0 | 62.305 | ||||
| 18/12/2025 | 0.199 | 32.720 | 0 | 62.079 | ||||
| 17/12/2025 | 0.198 | 32.540 | 250,000 | 62.660 | 125,000 | 0.193 | 125,000 | 0.194 |
| 16/12/2025 | 0.194 | 32.060 | 0 | 63.702 | ||||
| 15/12/2025 | 0.197 | 32.440 | 200,000 | 62.598 | 100,000 | 0.198 | 100,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
