14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.330 | 45.060 | 0 | 25,000 | 0.010 | ||||
| 28/10/2026 | 0.350 | 46.320 | 0 | 25,000 | 0.010 | ||||
| 27/10/2026 | 0.320 | 44.660 | 0 | 25,000 | 0.010 | ||||
| 26/10/2026 | 0.345 | 45.900 | 0 | 25,000 | 0.010 | ||||
| 23/10/2026 | 0.345 | 45.800 | 0 | 25,000 | 0.010 | ||||
| 22/10/2026 | 0.335 | 45.260 | 0 | 25,000 | 0.010 | ||||
| 21/10/2026 | 0.415 | 49.400 | 0 | 25,000 | 0.010 | ||||
| 20/10/2026 | 0.420 | 50.050 | 0 | 25,000 | 0.010 | ||||
| 16/10/2026 | 0.390 | 48.200 | 0 | 25,000 | 0.010 | ||||
| 15/10/2026 | 0.400 | 48.640 | 0 | 25,000 | 0.010 | ||||
| 14/10/2026 | 0.425 | 49.740 | 0 | 25,000 | 0.010 | ||||
| 13/10/2026 | 0.450 | 51.250 | 0 | 25,000 | 0.010 | ||||
| 12/10/2026 | 0.480 | 52.650 | 0 | 25,000 | 0.010 | ||||
| 09/10/2026 | 0.500 | 53.850 | 0 | 25,000 | 0.010 | ||||
| 08/10/2026 | 0.510 | 54.100 | 0 | 25,000 | 0.010 | ||||
| 07/10/2026 | 0.570 | 56.700 | 0 | 25,000 | 0.010 | ||||
| 06/10/2026 | 0.570 | 57.900 | 0 | 25,000 | 0.010 | ||||
| 05/10/2026 | 0.530 | 55.400 | 0 | 25,000 | 0.010 | ||||
| 02/10/2026 | 0.530 | 54.550 | 0 | 25,000 | 0.010 | ||||
| 30/09/2026 | 0.540 | 56.050 | 0 | 25,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
