14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.221 -0.025 (-10.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.246 | 39.380 | 0 | 25,000 | 0.010 | ||||
| 28/07/2026 | 0.238 | 38.580 | 0 | 25,000 | 0.010 | ||||
| 27/07/2026 | 0.240 | 38.660 | 0 | 25,000 | 0.010 | ||||
| 24/07/2026 | 0.244 | 39.100 | 0 | 25,000 | 0.010 | ||||
| 23/07/2026 | 0.244 | 39.240 | 0 | 25,000 | 0.010 | ||||
| 22/07/2026 | 0.242 | 38.840 | 50,000 | 25,000 | 0.010 | 25,000 | 0.240 | 25,000 | 0.242 |
| 21/07/2026 | 0.238 | 38.820 | 0 | 25,000 | 0.010 | ||||
| 20/07/2026 | 0.230 | 38.260 | 0 | 25,000 | 0.010 | ||||
| 17/07/2026 | 0.211 | 36.980 | 0 | 25,000 | 0.010 | ||||
| 16/07/2026 | 0.255 | 39.320 | 0 | 25,000 | 0.010 | ||||
| 15/07/2026 | 0.255 | 39.540 | 0 | 25,000 | 0.010 | ||||
| 14/07/2026 | 0.233 | 38.200 | 0 | 25,000 | 0.010 | ||||
| 13/07/2026 | 0.221 | 37.320 | 0 | 25,000 | 0.010 | ||||
| 10/07/2026 | 0.233 | 37.960 | 25,000 | 25,000 | 0.010 | 25,000 | 0.233 | ||
| 09/07/2026 | 0.216 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.197 | 35.660 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.215 | 36.780 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.228 | 37.800 | 25,000 | 0 | 0.000 | 25,000 | 0.223 | ||
| 03/07/2026 | 0.223 | 37.560 | 0 | 25,000 | 0.010 | ||||
| 02/07/2026 | 0.199 | 35.860 | 0 | 25,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
