14301 騰訊中銀七三購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.029 | 409.600 | 2,000,000 | 33.904 | 2,000,000 | 0.029 | ||
| 10/11/2026 | 0.036 | 417.800 | 820,000 | 33.722 | ||||
| 09/11/2026 | 0.041 | 418.400 | 0 | 34.561 | ||||
| 06/11/2026 | 0.046 | 419.800 | 3,920,000 | 34.893 | ||||
| 05/11/2026 | 0.056 | 430.400 | 8,720,000 | 34.235 | 5,000,000 | 0.042 | ||
| 04/11/2026 | 0.025 | 401.600 | 200,000 | 33.603 | ||||
| 03/11/2026 | 0.023 | 397.200 | 1,380,000 | 33.783 | ||||
| 02/11/2026 | 0.022 | 392.200 | 810,000 | 34.369 | ||||
| 30/10/2026 | 0.019 | 383.600 | 200,000 | 34.735 | ||||
| 29/10/2026 | 0.017 | 377.600 | 0 | 35.072 | ||||
| 28/10/2026 | 0.019 | 387.600 | 0 | 33.704 | ||||
| 27/10/2026 | 0.019 | 385.200 | 0 | 34.067 | ||||
| 26/10/2026 | 0.019 | 386.400 | 780,000 | 33.715 | ||||
| 23/10/2026 | 0.021 | 386.000 | 3,290,000 | 34.128 | 2,610,000 | 0.022 | ||
| 22/10/2026 | 0.020 | 382.400 | 9,980,000 | 34.395 | 8,750,000 | 0.022 | ||
| 21/10/2026 | 0.026 | 393.800 | 6,890,000 | 33.853 | 6,450,000 | 0.031 | ||
| 20/10/2026 | 0.035 | 410.400 | 4,970,000 | 32.618 | 4,860,000 | 0.033 | ||
| 16/10/2026 | 0.039 | 417.800 | 2,170,000 | 31.544 | 390,000 | 0.047 | ||
| 15/10/2026 | 0.045 | 417.800 | 7,660,000 | 32.606 | 6,060,000 | 0.047 | ||
| 14/10/2026 | 0.056 | 423.400 | 9,660,000 | 33.258 | 1,120,000 | 0.063 | 8,190,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
