14301 騰訊中銀七三購Ｂ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.105 | 438.400 | 770,000 | 34.617 | 750,000 | 0.103 | ||
| 23/09/2026 | 0.114 | 441.000 | 1,660,000 | 34.948 | 490,000 | 0.120 | 760,000 | 0.119 |
| 22/09/2026 | 0.133 | 451.600 | 5,230,000 | 34.397 | 1,210,000 | 0.149 | 3,280,000 | 0.149 |
| 21/09/2026 | 0.098 | 430.000 | 4,820,000 | 35.343 | 3,990,000 | 0.094 | 580,000 | 0.098 |
| 18/09/2026 | 0.083 | 419.000 | 4,090,000 | 35.552 | 1,920,000 | 0.096 | 1,970,000 | 0.088 |
| 17/09/2026 | 0.094 | 426.000 | 6,460,000 | 35.343 | 810,000 | 0.095 | 3,540,000 | 0.094 |
| 16/09/2026 | 0.105 | 433.400 | 123,050,000 | 34.929 | 59,640,000 | 0.110 | 58,640,000 | 0.110 |
| 15/09/2026 | 0.117 | 438.800 | 43,000,000 | 34.965 | 20,770,000 | 0.120 | 20,170,000 | 0.119 |
| 14/09/2026 | 0.105 | 430.600 | 910,000 | 35.353 | 850,000 | 0.107 | ||
| 11/09/2026 | 0.106 | 428.400 | 7,530,000 | 35.668 | 6,300,000 | 0.098 | 1,030,000 | 0.102 |
| 10/09/2026 | 0.097 | 425.600 | 4,230,000 | 35.126 | 3,890,000 | 0.097 | ||
| 09/09/2026 | 0.109 | 434.000 | 1,890,000 | 34.590 | 590,000 | 0.110 | 760,000 | 0.109 |
| 08/09/2026 | 0.114 | 435.400 | 3,540,000 | 34.741 | 600,000 | 0.120 | 2,310,000 | 0.116 |
| 07/09/2026 | 0.122 | 438.400 | 40,900,000 | 34.840 | 17,850,000 | 0.128 | 20,210,000 | 0.128 |
| 04/09/2026 | 0.135 | 442.800 | 77,060,000 | 34.911 | 36,160,000 | 0.136 | 35,420,000 | 0.136 |
| 03/09/2026 | 0.114 | 433.000 | 3,780,000 | 34.815 | 1,750,000 | 0.138 | 1,890,000 | 0.123 |
| 02/09/2026 | 0.129 | 438.200 | 88,960,000 | 35.155 | 42,500,000 | 0.125 | 44,590,000 | 0.125 |
| 01/09/2026 | 0.134 | 441.400 | 2,760,000 | 34.890 | 880,000 | 0.133 | 1,380,000 | 0.134 |
| 31/08/2026 | 0.157 | 453.000 | 4,740,000 | 34.369 | 2,910,000 | 0.157 | 610,000 | 0.149 |
| 28/08/2026 | 0.165 | 455.200 | 11,700,000 | 34.321 | 5,880,000 | 0.169 | 2,790,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
