14317 美團瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.029 | 72.850 | 1,890,000 | 48.032 | 975,000 | 0.026 | 560,000 | 0.026 |
| 10/11/2026 | 0.021 | 75.500 | 3,345,000 | 48.178 | 1,375,000 | 0.021 | 1,560,000 | 0.021 |
| 09/11/2026 | 0.026 | 75.150 | 2,035,000 | 50.719 | 880,000 | 0.018 | 815,000 | 0.016 |
| 06/11/2026 | 0.014 | 80.400 | 4,525,000 | 50.098 | 2,270,000 | 0.013 | 2,255,000 | 0.014 |
| 05/11/2026 | 0.014 | 80.300 | 13,980,000 | 49.454 | 6,885,000 | 0.013 | 6,840,000 | 0.014 |
| 04/11/2026 | 0.024 | 75.200 | 4,145,000 | 47.069 | 2,070,000 | 0.028 | 2,035,000 | 0.028 |
| 03/11/2026 | 0.027 | 74.350 | 9,730,000 | 46.819 | 4,205,000 | 0.028 | 5,375,000 | 0.027 |
| 02/11/2026 | 0.031 | 73.050 | 10,445,000 | 45.921 | 5,120,000 | 0.035 | 5,115,000 | 0.035 |
| 30/10/2026 | 0.038 | 71.600 | 20,460,000 | 45.298 | 9,720,000 | 0.033 | 10,045,000 | 0.033 |
| 29/10/2026 | 0.047 | 69.200 | 5,430,000 | 43.158 | 2,520,000 | 0.044 | 2,595,000 | 0.044 |
| 28/10/2026 | 0.041 | 71.200 | 2,160,000 | 45.208 | 1,080,000 | 0.039 | 1,080,000 | 0.039 |
| 27/10/2026 | 0.040 | 71.850 | 1,250,000 | 45.988 | 650,000 | 0.039 | 550,000 | 0.035 |
| 26/10/2026 | 0.032 | 74.050 | 2,040,000 | 46.290 | 950,000 | 0.038 | 1,050,000 | 0.039 |
| 23/10/2026 | 0.041 | 71.650 | 4,990,000 | 44.674 | 2,345,000 | 0.043 | 2,345,000 | 0.043 |
| 22/10/2026 | 0.046 | 71.300 | 2,275,000 | 46.092 | 1,165,000 | 0.034 | 1,110,000 | 0.033 |
| 21/10/2026 | 0.028 | 74.700 | 905,000 | 43.622 | 455,000 | 0.024 | 450,000 | 0.025 |
| 20/10/2026 | 0.026 | 76.100 | 1,135,000 | 44.891 | 565,000 | 0.031 | 570,000 | 0.031 |
| 16/10/2026 | 0.027 | 75.700 | 1,275,000 | 43.540 | 640,000 | 0.026 | 635,000 | 0.025 |
| 15/10/2026 | 0.029 | 75.450 | 1,490,000 | 43.966 | 785,000 | 0.027 | 705,000 | 0.027 |
| 14/10/2026 | 0.025 | 77.100 | 2,570,000 | 44.355 | 1,245,000 | 0.034 | 1,260,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
