| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.011 | 24,315.920 | 0 | 33.087 | ||||
| 10/11/2026 | 0.011 | 24,557.040 | 0 | 34.029 | ||||
| 09/11/2026 | 0.011 | 24,448.950 | 0 | 33.132 | ||||
| 06/11/2026 | 0.011 | 24,481.860 | 0 | 32.371 | ||||
| 05/11/2026 | 0.011 | 24,796.980 | 0 | 33.618 | ||||
| 04/11/2026 | 0.011 | 23,919.500 | 0 | 28.894 | ||||
| 03/11/2026 | 0.011 | 23,525.970 | 100,000 | 26.575 | 100,000 | 0.011 | ||
| 02/11/2026 | 0.011 | 23,393.320 | 50,000 | 25.641 | 50,000 | 0.011 | ||
| 30/10/2026 | 0.013 | 23,294.420 | 120,000 | 25.424 | 120,000 | 0.013 | ||
| 29/10/2026 | 0.017 | 22,958.650 | 0 | 25.018 | ||||
| 28/10/2026 | 0.016 | 23,094.830 | 0 | 25.197 | ||||
| 27/10/2026 | 0.019 | 23,041.320 | 540,000 | 25.825 | 540,000 | 0.018 | ||
| 26/10/2026 | 0.019 | 23,211.810 | 280,000 | 26.581 | 280,000 | 0.019 | ||
| 23/10/2026 | 0.021 | 23,093.370 | 2,810,000 | 26.020 | 1,170,000 | 0.025 | 1,640,000 | 0.025 |
| 22/10/2026 | 0.026 | 22,934.680 | 1,000,000 | 26.531 | 1,000,000 | 0.024 | ||
| 21/10/2026 | 0.015 | 23,651.870 | 0 | 26.377 | ||||
| 20/10/2026 | 0.013 | 23,867.740 | 0 | 26.382 | ||||
| 16/10/2026 | 0.013 | 24,186.830 | 0 | 27.119 | ||||
| 15/10/2026 | 0.013 | 24,062.720 | 0 | 26.389 | ||||
| 14/10/2026 | 0.011 | 24,314.170 | 130,000 | 26.380 | 130,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF