14326 恒指瑞銀六乙沽Ｆ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.026 | 25,440.170 | 0 | 27.792 | ||||
| 11/08/2026 | 0.024 | 25,652.820 | 0 | 27.862 | ||||
| 10/08/2026 | 0.024 | 25,937.490 | 0 | 28.656 | ||||
| 07/08/2026 | 0.028 | 25,668.030 | 0 | 28.562 | ||||
| 06/08/2026 | 0.030 | 25,530.280 | 140,000 | 28.528 | 40,000 | 0.031 | 100,000 | 0.030 |
| 05/08/2026 | 0.027 | 25,915.820 | 3,550,000 | 28.909 | 1,860,000 | 0.028 | 1,690,000 | 0.027 |
| 04/08/2026 | 0.028 | 25,852.920 | 1,060,000 | 28.884 | 1,030,000 | 0.029 | 30,000 | 0.030 |
| 03/08/2026 | 0.029 | 26,009.400 | 1,180,000 | 29.526 | 1,180,000 | 0.029 | ||
| 31/07/2026 | 0.032 | 25,884.430 | 2,450,000 | 29.569 | 1,160,000 | 0.034 | 1,290,000 | 0.033 |
| 30/07/2026 | 0.035 | 25,858.880 | 1,200,000 | 30.082 | 600,000 | 0.036 | 600,000 | 0.035 |
| 29/07/2026 | 0.037 | 25,807.920 | 1,180,000 | 30.245 | 590,000 | 0.038 | 590,000 | 0.037 |
| 28/07/2026 | 0.042 | 25,310.850 | 10,090,000 | 29.534 | 10,070,000 | 0.040 | 20,000 | 0.043 |
| 27/07/2026 | 0.042 | 25,207.180 | 13,810,000 | 29.076 | 1,880,000 | 0.042 | 11,930,000 | 0.043 |
| 24/07/2026 | 0.046 | 24,963.230 | 0 | 28.737 | ||||
| 23/07/2026 | 0.044 | 25,210.810 | 40,000 | 29.107 | 20,000 | 0.045 | 20,000 | 0.047 |
| 22/07/2026 | 0.052 | 24,892.660 | 0 | 29.390 | ||||
| 21/07/2026 | 0.050 | 25,132.290 | 20,000 | 29.768 | 10,000 | 0.050 | 10,000 | 0.051 |
| 20/07/2026 | 0.051 | 25,143.050 | 20,000 | 29.865 | 10,000 | 0.052 | 10,000 | 0.052 |
| 17/07/2026 | 0.056 | 24,562.240 | 0 | 28.415 | ||||
| 16/07/2026 | 0.050 | 25,008.600 | 0 | 28.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
