14330 中聯花旗六乙購Ａ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.053 | 6.325 | 2,652,000 | 42.121 | 1,326,000 | 0.053 | 1,326,000 | 0.052 |
| 11/08/2026 | 0.058 | 6.340 | 1,926,000 | 42.597 | 954,000 | 0.060 | 972,000 | 0.060 |
| 10/08/2026 | 0.061 | 6.370 | 5,284,000 | 42.491 | 2,592,000 | 0.065 | 2,692,000 | 0.064 |
| 07/08/2026 | 0.064 | 6.395 | 2,364,000 | 42.132 | 1,082,000 | 0.064 | 1,282,000 | 0.064 |
| 06/08/2026 | 0.075 | 6.485 | 7,356,000 | 42.271 | 3,678,000 | 0.081 | 3,678,000 | 0.081 |
| 05/08/2026 | 0.091 | 6.590 | 0 | 42.650 | ||||
| 04/08/2026 | 0.092 | 6.640 | 2,448,000 | 41.855 | 1,224,000 | 0.093 | 1,224,000 | 0.093 |
| 03/08/2026 | 0.107 | 6.705 | 1,986,000 | 42.469 | 1,004,000 | 0.108 | 982,000 | 0.110 |
| 31/07/2026 | 0.107 | 6.720 | 15,654,000 | 41.793 | 7,850,000 | 0.109 | 7,804,000 | 0.109 |
| 30/07/2026 | 0.123 | 6.780 | 7,308,000 | 42.430 | 3,080,000 | 0.128 | 4,228,000 | 0.128 |
| 29/07/2026 | 0.128 | 6.810 | 24,958,000 | 42.324 | 12,486,000 | 0.135 | 12,472,000 | 0.135 |
| 28/07/2026 | 0.127 | 6.790 | 9,800,000 | 42.396 | 4,900,000 | 0.118 | 4,900,000 | 0.118 |
| 27/07/2026 | 0.111 | 6.680 | 4,632,000 | 42.267 | 2,316,000 | 0.112 | 2,316,000 | 0.113 |
| 24/07/2026 | 0.107 | 6.600 | 4,052,000 | 42.612 | 1,996,000 | 0.105 | 2,056,000 | 0.104 |
| 23/07/2026 | 0.108 | 6.630 | 17,648,000 | 42.128 | 8,874,000 | 0.109 | 8,774,000 | 0.109 |
| 22/07/2026 | 0.102 | 6.540 | 11,812,000 | 42.663 | 5,906,000 | 0.101 | 5,906,000 | 0.101 |
| 21/07/2026 | 0.104 | 6.590 | 9,340,000 | 42.020 | 4,670,000 | 0.101 | 4,670,000 | 0.101 |
| 20/07/2026 | 0.102 | 6.540 | 31,704,000 | 42.399 | 16,802,000 | 0.099 | 14,802,000 | 0.098 |
| 17/07/2026 | 0.083 | 6.380 | 27,136,000 | 42.039 | 12,698,000 | 0.090 | 14,318,000 | 0.089 |
| 16/07/2026 | 0.090 | 6.500 | 12,246,000 | 41.044 | 5,952,000 | 0.095 | 6,294,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
