| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 5.580 | 0 | 44.065 | ||||
| 24/09/2026 | 0.010 | 5.580 | 0 | 43.831 | ||||
| 23/09/2026 | 0.010 | 5.620 | 10,000 | 43.003 | ||||
| 22/09/2026 | 0.011 | 5.720 | 0 | 41.912 | ||||
| 21/09/2026 | 0.011 | 5.760 | 0 | 41.107 | ||||
| 18/09/2026 | 0.011 | 5.730 | 112,000 | 40.902 | ||||
| 17/09/2026 | 0.014 | 5.855 | 0 | 40.440 | ||||
| 16/09/2026 | 0.014 | 5.780 | 380,000 | 41.312 | 380,000 | 0.014 | ||
| 15/09/2026 | 0.016 | 5.810 | 352,000 | 41.568 | 352,000 | 0.016 | ||
| 14/09/2026 | 0.024 | 6.020 | 184,000 | 41.187 | 184,000 | 0.024 | ||
| 11/09/2026 | 0.017 | 5.825 | 108,000 | 40.960 | 100,000 | 0.014 | 8,000 | 0.018 |
| 10/09/2026 | 0.020 | 5.865 | 110,000 | 41.326 | 110,000 | 0.023 | ||
| 09/09/2026 | 0.015 | 5.775 | 0 | 40.448 | ||||
| 08/09/2026 | 0.015 | 5.735 | 0 | 40.821 | ||||
| 07/09/2026 | 0.015 | 5.665 | 0 | 41.619 | ||||
| 04/09/2026 | 0.015 | 5.630 | 0 | 41.553 | ||||
| 03/09/2026 | 0.015 | 5.605 | 0 | 41.714 | ||||
| 02/09/2026 | 0.015 | 5.570 | 0 | 42.022 | ||||
| 01/09/2026 | 0.017 | 5.630 | 0 | 41.861 | ||||
| 31/08/2026 | 0.017 | 5.590 | 0 | 42.249 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF