| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 5.530 | 0 | 63.755 | ||||
| 10/11/2026 | 0.010 | 5.525 | 0 | 63.183 | ||||
| 09/11/2026 | 0.010 | 5.510 | 0 | 62.847 | ||||
| 06/11/2026 | 0.010 | 5.460 | 0 | 61.997 | ||||
| 05/11/2026 | 0.010 | 5.450 | 0 | 61.602 | ||||
| 04/11/2026 | 0.010 | 5.400 | 0 | 62.026 | ||||
| 03/11/2026 | 0.010 | 5.400 | 0 | 61.455 | ||||
| 02/11/2026 | 0.010 | 5.320 | 0 | 62.495 | ||||
| 30/10/2026 | 0.010 | 5.210 | 0 | 63.052 | ||||
| 29/10/2026 | 0.010 | 5.135 | 0 | 64.018 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 63.183 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 61.777 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 61.177 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 59.751 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 58.081 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 55.723 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 51.769 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 49.543 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 48.869 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 47.141 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF