14331 華虹花旗六乙購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.041 | 142.800 | 2,690,000 | 96.010 | 1,250,000 | 0.045 | 1,130,000 | 0.044 |
| 11/08/2026 | 0.036 | 133.300 | 750,000 | 100.008 | 150,000 | 0.036 | 410,000 | 0.038 |
| 10/08/2026 | 0.043 | 137.500 | 1,620,000 | 100.530 | 570,000 | 0.044 | 70,000 | 0.044 |
| 07/08/2026 | 0.049 | 141.200 | 3,650,000 | 99.602 | 1,930,000 | 0.048 | 230,000 | 0.048 |
| 06/08/2026 | 0.044 | 136.700 | 3,160,000 | 100.010 | 920,000 | 0.048 | 640,000 | 0.046 |
| 05/08/2026 | 0.054 | 141.500 | 22,100,000 | 101.113 | 8,600,000 | 0.052 | 7,730,000 | 0.051 |
| 04/08/2026 | 0.050 | 135.100 | 6,850,000 | 103.828 | 2,270,000 | 0.048 | 1,960,000 | 0.047 |
| 03/08/2026 | 0.041 | 126.800 | 11,580,000 | 105.092 | 3,910,000 | 0.046 | 5,260,000 | 0.044 |
| 31/07/2026 | 0.047 | 128.300 | 4,360,000 | 106.134 | 1,700,000 | 0.061 | 1,680,000 | 0.052 |
| 30/07/2026 | 0.044 | 125.500 | 35,810,000 | 106.319 | 15,440,000 | 0.047 | 15,840,000 | 0.049 |
| 29/07/2026 | 0.066 | 136.800 | 34,570,000 | 107.868 | 16,660,000 | 0.062 | 14,990,000 | 0.062 |
| 28/07/2026 | 0.072 | 138.300 | 34,490,000 | 108.904 | 14,700,000 | 0.079 | 16,830,000 | 0.079 |
| 27/07/2026 | 0.094 | 148.600 | 56,370,000 | 108.673 | 26,650,000 | 0.080 | 25,340,000 | 0.079 |
| 24/07/2026 | 0.096 | 149.800 | 71,240,000 | 107.134 | 34,140,000 | 0.100 | 33,100,000 | 0.100 |
| 23/07/2026 | 0.098 | 149.400 | 120,230,000 | 107.790 | 50,040,000 | 0.101 | 56,550,000 | 0.102 |
| 22/07/2026 | 0.123 | 161.500 | 81,080,000 | 105.735 | 32,520,000 | 0.133 | 34,880,000 | 0.133 |
| 21/07/2026 | 0.143 | 168.500 | 147,910,000 | 105.588 | 62,010,000 | 0.116 | 59,640,000 | 0.117 |
| 20/07/2026 | 0.082 | 142.900 | 80,570,000 | 105.919 | 35,220,000 | 0.093 | 36,540,000 | 0.092 |
| 17/07/2026 | 0.075 | 138.700 | 55,100,000 | 105.363 | 20,300,000 | 0.094 | 24,850,000 | 0.090 |
| 16/07/2026 | 0.118 | 157.400 | 93,360,000 | 105.172 | 40,630,000 | 0.140 | 42,320,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
