| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 110.400 | 0 | 120.772 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 119.886 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 115.279 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 114.832 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 112.409 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 110.118 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 114.368 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 112.001 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 117.251 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 115.713 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 108.681 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 106.843 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 107.457 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 107.358 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 103.108 | ||||
| 04/09/2026 | 0.010 | 109.700 | 690,000 | 106.049 | ||||
| 03/09/2026 | 0.011 | 119.800 | 320,000 | 98.472 | ||||
| 02/09/2026 | 0.010 | 117.500 | 80,000 | 98.205 | ||||
| 01/09/2026 | 0.013 | 120.900 | 530,000 | 99.415 | ||||
| 31/08/2026 | 0.013 | 123.000 | 0 | 97.156 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF