| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 398.800 | 0 | 78.049 | ||||
| 11/11/2026 | 0.010 | 409.600 | 0 | 69.168 | ||||
| 10/11/2026 | 0.010 | 417.800 | 0 | 62.449 | ||||
| 09/11/2026 | 0.010 | 418.400 | 0 | 60.250 | ||||
| 06/11/2026 | 0.010 | 419.800 | 0 | 54.820 | ||||
| 05/11/2026 | 0.010 | 430.400 | 0 | 48.477 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 60.809 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 61.519 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 62.524 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 62.709 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 64.207 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 58.772 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 58.782 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 57.318 | ||||
| 23/10/2026 | 0.012 | 386.000 | 0 | 56.699 | ||||
| 22/10/2026 | 0.012 | 382.400 | 0 | 57.315 | ||||
| 21/10/2026 | 0.014 | 393.800 | 0 | 53.586 | ||||
| 20/10/2026 | 0.014 | 410.400 | 0 | 46.433 | ||||
| 16/10/2026 | 0.014 | 417.800 | 0 | 41.399 | ||||
| 15/10/2026 | 0.014 | 417.800 | 0 | 40.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF