14349 Ｓ金摩通六乙購Ｂ (認購證)
按盤價 
0.052 +0.012 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.040 | 2,961.000 | 814,000 | 28.656 | 100,000 | 0.041 | 714,000 | 0.042 |
| 07/10/2026 | 0.044 | 2,972.000 | 0 | 28.754 | ||||
| 06/10/2026 | 0.046 | 2,997.000 | 398,500 | 27.889 | 398,500 | 0.046 | ||
| 05/10/2026 | 0.052 | 3,000.000 | 810,000 | 28.582 | 810,000 | 0.050 | ||
| 02/10/2026 | 0.058 | 3,015.000 | 1,500,000 | 28.350 | 855,000 | 0.056 | 645,000 | 0.055 |
| 30/09/2026 | 0.061 | 3,016.000 | 1,799,000 | 28.411 | 626,500 | 0.058 | 1,172,500 | 0.057 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,223,500 | 28.714 | 1,223,500 | 0.052 | ||
| 28/09/2026 | 0.057 | 2,992.000 | 1,490,000 | 28.508 | 1,340,000 | 0.066 | 150,000 | 0.066 |
| 25/09/2026 | 0.089 | 3,079.000 | 236,000 | 28.451 | 186,000 | 0.088 | 50,000 | 0.087 |
| 24/09/2026 | 0.091 | 3,082.000 | 1,210,000 | 28.388 | 1,000,000 | 0.092 | 210,000 | 0.090 |
| 23/09/2026 | 0.106 | 3,105.000 | 130,000 | 28.842 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.101 | 3,102.000 | 601,500 | 28.266 | 430,000 | 0.113 | 171,500 | 0.110 |
| 21/09/2026 | 0.119 | 3,134.000 | 1,103,000 | 28.501 | 851,000 | 0.125 | 202,000 | 0.127 |
| 18/09/2026 | 0.138 | 3,160.000 | 651,000 | 28.638 | 100,000 | 0.130 | 551,000 | 0.136 |
| 17/09/2026 | 0.118 | 3,115.000 | 3,208,500 | 28.674 | 3,078,500 | 0.105 | 130,000 | 0.109 |
| 16/09/2026 | 0.121 | 3,114.000 | 728,500 | 28.868 | 100,000 | 0.121 | 628,500 | 0.118 |
| 15/09/2026 | 0.107 | 3,080.000 | 1,368,500 | 28.831 | 118,500 | 0.112 | 1,220,000 | 0.112 |
| 14/09/2026 | 0.119 | 3,108.000 | 0 | 28.646 | ||||
| 11/09/2026 | 0.133 | 3,131.000 | 335,500 | 28.506 | 55,500 | 0.128 | 280,000 | 0.130 |
| 10/09/2026 | 0.161 | 3,165.000 | 250,000 | 29.266 | 250,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
