14361 李寧華泰七三購Ａ (認購證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.081 | 14.890 | 4,620,000 | 46.557 | 750,000 | 0.082 | 3,870,000 | 0.084 |
| 31/07/2026 | 0.088 | 15.150 | 2,290,000 | 46.100 | 970,000 | 0.085 | 900,000 | 0.084 |
| 30/07/2026 | 0.093 | 15.260 | 3,455,000 | 46.386 | 1,905,000 | 0.091 | 1,500,000 | 0.089 |
| 29/07/2026 | 0.089 | 15.270 | 12,255,000 | 45.278 | 6,045,000 | 0.090 | 6,195,000 | 0.089 |
| 28/07/2026 | 0.074 | 14.610 | 1,810,000 | 46.149 | 905,000 | 0.079 | 900,000 | 0.080 |
| 27/07/2026 | 0.075 | 14.610 | 2,610,000 | 46.307 | 935,000 | 0.076 | 1,520,000 | 0.076 |
| 24/07/2026 | 0.071 | 14.420 | 2,460,000 | 46.285 | 865,000 | 0.074 | 1,300,000 | 0.073 |
| 23/07/2026 | 0.082 | 14.800 | 2,500,000 | 46.340 | 1,095,000 | 0.085 | 1,300,000 | 0.085 |
| 22/07/2026 | 0.084 | 14.850 | 1,650,000 | 46.379 | 800,000 | 0.080 | 750,000 | 0.080 |
| 21/07/2026 | 0.087 | 14.850 | 1,950,000 | 47.029 | 900,000 | 0.091 | 1,050,000 | 0.092 |
| 20/07/2026 | 0.089 | 14.990 | 1,800,000 | 46.414 | 900,000 | 0.090 | 900,000 | 0.089 |
| 17/07/2026 | 0.086 | 14.800 | 1,700,000 | 46.748 | 750,000 | 0.101 | 750,000 | 0.107 |
| 16/07/2026 | 0.093 | 15.010 | 5,150,000 | 46.818 | 3,950,000 | 0.085 | 1,200,000 | 0.086 |
| 15/07/2026 | 0.097 | 15.120 | 2,100,000 | 46.855 | 1,050,000 | 0.091 | 1,050,000 | 0.093 |
| 14/07/2026 | 0.089 | 14.900 | 3,985,000 | 46.560 | 580,000 | 0.088 | 3,350,000 | 0.088 |
| 13/07/2026 | 0.087 | 14.720 | 1,505,000 | 47.254 | 750,000 | 0.086 | 755,000 | 0.086 |
| 10/07/2026 | 0.087 | 14.670 | 1,350,000 | 47.317 | 750,000 | 0.085 | 600,000 | 0.085 |
| 09/07/2026 | 0.078 | 14.350 | 8,025,000 | 47.236 | 3,355,000 | 0.079 | 3,470,000 | 0.078 |
| 08/07/2026 | 0.091 | 14.870 | 2,500,000 | 46.670 | 1,195,000 | 0.089 | 1,025,000 | 0.088 |
| 07/07/2026 | 0.091 | 14.820 | 9,080,000 | 46.939 | 4,350,000 | 0.093 | 4,555,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
