14361 李寧華泰七三購Ａ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.059 | 15.480 | 2,410,000 | 70.381 | 1,150,000 | 0.058 | 1,260,000 | 0.057 |
| 11/11/2026 | 0.062 | 15.550 | 1,810,000 | 70.705 | 900,000 | 0.059 | 910,000 | 0.058 |
| 10/11/2026 | 0.060 | 15.380 | 2,300,000 | 71.226 | 1,400,000 | 0.059 | 900,000 | 0.057 |
| 09/11/2026 | 0.053 | 15.070 | 1,930,000 | 70.856 | 990,000 | 0.058 | 930,000 | 0.060 |
| 06/11/2026 | 0.065 | 15.480 | 34,480,000 | 47.240 | 17,945,000 | 0.068 | 16,495,000 | 0.068 |
| 05/11/2026 | 0.048 | 14.720 | 3,340,000 | 47.552 | 820,000 | 0.050 | 2,520,000 | 0.049 |
| 04/11/2026 | 0.043 | 14.430 | 0 | 47.791 | ||||
| 03/11/2026 | 0.044 | 14.470 | 1,350,000 | 47.685 | 1,070,000 | 0.042 | 280,000 | 0.044 |
| 02/11/2026 | 0.034 | 13.870 | 25,000 | 48.037 | 25,000 | 0.034 | ||
| 30/10/2026 | 0.034 | 13.750 | 3,575,000 | 48.445 | 1,360,000 | 0.033 | 2,215,000 | 0.034 |
| 29/10/2026 | 0.027 | 13.280 | 2,520,000 | 48.462 | 1,260,000 | 0.033 | 1,260,000 | 0.032 |
| 28/10/2026 | 0.032 | 13.540 | 1,100,000 | 48.790 | 550,000 | 0.031 | 550,000 | 0.031 |
| 27/10/2026 | 0.033 | 13.600 | 2,410,000 | 48.636 | 1,180,000 | 0.032 | 1,230,000 | 0.032 |
| 26/10/2026 | 0.023 | 12.840 | 0 | 49.046 | ||||
| 23/10/2026 | 0.023 | 12.790 | 300,000 | 48.922 | 90,000 | 0.022 | 210,000 | 0.023 |
| 22/10/2026 | 0.019 | 12.450 | 1,930,000 | 48.799 | 1,930,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 12.900 | 0 | 48.365 | ||||
| 20/10/2026 | 0.029 | 13.280 | 0 | 48.016 | ||||
| 16/10/2026 | 0.029 | 13.280 | 695,000 | 47.405 | 390,000 | 0.028 | 295,000 | 0.032 |
| 15/10/2026 | 0.020 | 12.780 | 0 | 46.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
