14367 阿里華泰七一沽Ｂ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.033 | 107.700 | 1,200,000 | 44.440 | 600,000 | 0.035 | 600,000 | 0.035 |
| 25/09/2026 | 0.035 | 108.400 | 1,140,000 | 45.415 | 695,000 | 0.038 | 445,000 | 0.038 |
| 24/09/2026 | 0.032 | 110.000 | 1,650,000 | 45.415 | 780,000 | 0.035 | 870,000 | 0.035 |
| 23/09/2026 | 0.036 | 109.800 | 1,950,000 | 46.755 | 935,000 | 0.036 | 1,015,000 | 0.036 |
| 22/09/2026 | 0.032 | 114.800 | 1,090,000 | 49.150 | 465,000 | 0.032 | 545,000 | 0.032 |
| 21/09/2026 | 0.037 | 112.600 | 1,020,000 | 49.289 | 510,000 | 0.038 | 510,000 | 0.038 |
| 18/09/2026 | 0.041 | 109.300 | 630,000 | 47.460 | 315,000 | 0.041 | 315,000 | 0.040 |
| 17/09/2026 | 0.048 | 105.100 | 1,550,000 | 45.888 | 775,000 | 0.049 | 775,000 | 0.049 |
| 16/09/2026 | 0.046 | 106.200 | 340,000 | 46.092 | 170,000 | 0.046 | 170,000 | 0.045 |
| 15/09/2026 | 0.044 | 107.200 | 1,270,000 | 46.162 | 635,000 | 0.044 | 635,000 | 0.045 |
| 14/09/2026 | 0.048 | 105.900 | 2,680,000 | 46.193 | 1,385,000 | 0.050 | 1,295,000 | 0.050 |
| 11/09/2026 | 0.046 | 107.500 | 8,780,000 | 46.524 | 4,890,000 | 0.050 | 3,880,000 | 0.049 |
| 10/09/2026 | 0.046 | 106.900 | 3,450,000 | 45.813 | 1,205,000 | 0.048 | 2,230,000 | 0.048 |
| 09/09/2026 | 0.040 | 109.800 | 2,360,000 | 46.073 | 1,355,000 | 0.041 | 930,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 4,055,000 | 46.405 | 1,730,000 | 0.042 | 2,230,000 | 0.042 |
| 07/09/2026 | 0.041 | 109.600 | 1,210,000 | 45.969 | 605,000 | 0.040 | 605,000 | 0.040 |
| 04/09/2026 | 0.040 | 110.100 | 3,150,000 | 45.578 | 1,730,000 | 0.038 | 1,420,000 | 0.038 |
| 03/09/2026 | 0.046 | 107.500 | 2,660,000 | 45.319 | 1,225,000 | 0.043 | 1,435,000 | 0.043 |
| 02/09/2026 | 0.043 | 109.900 | 3,140,000 | 46.213 | 1,650,000 | 0.046 | 1,490,000 | 0.045 |
| 01/09/2026 | 0.042 | 110.400 | 2,915,000 | 46.097 | 1,685,000 | 0.043 | 1,230,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
