14412 遠能摩利六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 15.100 | 0 | 101.127 | ||||
| 11/11/2026 | 0.013 | 15.560 | 0 | 99.043 | ||||
| 10/11/2026 | 0.013 | 14.930 | 0 | 103.720 | ||||
| 09/11/2026 | 0.013 | 15.800 | 0 | 94.928 | ||||
| 06/11/2026 | 0.013 | 15.520 | 0 | 94.550 | ||||
| 05/11/2026 | 0.013 | 16.260 | 0 | 87.527 | ||||
| 04/11/2026 | 0.019 | 17.550 | 0 | 83.040 | ||||
| 03/11/2026 | 0.013 | 16.610 | 0 | 83.168 | ||||
| 02/11/2026 | 0.023 | 17.920 | 520,000 | 82.161 | 260,000 | 0.022 | 260,000 | 0.021 |
| 30/10/2026 | 0.020 | 17.530 | 600,000 | 80.515 | 300,000 | 0.019 | 300,000 | 0.020 |
| 29/10/2026 | 0.018 | 16.990 | 120,000 | 82.135 | 60,000 | 0.025 | 60,000 | 0.024 |
| 28/10/2026 | 0.023 | 17.630 | 360,000 | 80.960 | 180,000 | 0.022 | 180,000 | 0.022 |
| 27/10/2026 | 0.029 | 18.150 | 960,000 | 80.767 | 480,000 | 0.027 | 480,000 | 0.028 |
| 26/10/2026 | 0.026 | 17.700 | 1,120,000 | 81.454 | 420,000 | 0.023 | 700,000 | 0.024 |
| 23/10/2026 | 0.018 | 16.600 | 0 | 81.231 | ||||
| 22/10/2026 | 0.017 | 16.260 | 0 | 82.199 | ||||
| 21/10/2026 | 0.024 | 17.100 | 480,000 | 81.418 | 240,000 | 0.026 | 240,000 | 0.026 |
| 20/10/2026 | 0.027 | 17.130 | 1,700,000 | 82.866 | 920,000 | 0.028 | 720,000 | 0.028 |
| 16/10/2026 | 0.038 | 18.010 | 2,560,000 | 80.901 | 1,260,000 | 0.041 | 1,300,000 | 0.041 |
| 15/10/2026 | 0.046 | 18.340 | 3,680,000 | 82.126 | 1,560,000 | 0.052 | 2,120,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
