14420 小米匯豐六乙購Ｇ (認購證)
按盤價 
0.188 -0.055 (-22.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.243 | 29.980 | 2,066,000 | 41.971 | ||||
| 11/11/2026 | 0.260 | 30.100 | 1,460,000 | 43.788 | 500,000 | 0.249 | ||
| 10/11/2026 | 0.305 | 30.600 | 1,674,000 | 46.261 | ||||
| 09/11/2026 | 0.280 | 30.100 | 2,506,000 | 47.622 | ||||
| 06/11/2026 | 0.300 | 30.380 | 2,206,000 | 46.620 | ||||
| 05/11/2026 | 0.365 | 31.300 | 2,838,000 | 46.642 | 600,000 | 0.355 | ||
| 04/11/2026 | 0.192 | 28.760 | 4,544,000 | 43.138 | 2,024,000 | 0.158 | ||
| 03/11/2026 | 0.191 | 28.600 | 4,276,000 | 44.385 | 2,042,000 | 0.180 | ||
| 02/11/2026 | 0.176 | 28.100 | 2,054,000 | 46.256 | 336,000 | 0.167 | ||
| 30/10/2026 | 0.106 | 26.480 | 6,460,000 | 44.669 | 5,242,000 | 0.111 | ||
| 29/10/2026 | 0.079 | 25.680 | 8,050,000 | 44.069 | 7,560,000 | 0.080 | ||
| 28/10/2026 | 0.082 | 25.620 | 2,098,000 | 45.004 | ||||
| 27/10/2026 | 0.087 | 25.660 | 21,160,000 | 45.652 | 2,580,000 | 0.091 | 15,378,000 | 0.107 |
| 26/10/2026 | 0.131 | 26.900 | 14,726,000 | 45.321 | 8,798,000 | 0.123 | 3,536,000 | 0.126 |
| 23/10/2026 | 0.134 | 26.800 | 25,444,000 | 45.820 | 6,662,000 | 0.147 | 13,066,000 | 0.133 |
| 22/10/2026 | 0.097 | 25.800 | 8,604,000 | 45.279 | 2,844,000 | 0.105 | 3,268,000 | 0.105 |
| 21/10/2026 | 0.130 | 26.800 | 9,584,000 | 44.229 | 3,782,000 | 0.153 | 2,946,000 | 0.150 |
| 20/10/2026 | 0.146 | 27.060 | 8,426,000 | 45.076 | 5,144,000 | 0.145 | 1,880,000 | 0.150 |
| 16/10/2026 | 0.138 | 26.660 | 14,594,000 | 45.553 | 6,796,000 | 0.167 | 6,128,000 | 0.160 |
| 15/10/2026 | 0.158 | 27.080 | 33,750,000 | 45.787 | 12,264,000 | 0.149 | 14,238,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
