14502 網易信證七一購Ａ (認購證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.057 | 193.500 | 760,000 | 44.830 | ||||
| 08/10/2026 | 0.045 | 186.500 | 0 | 46.027 | ||||
| 07/10/2026 | 0.050 | 188.500 | 0 | 45.994 | ||||
| 06/10/2026 | 0.045 | 185.600 | 0 | 46.221 | ||||
| 05/10/2026 | 0.046 | 185.600 | 0 | 46.333 | ||||
| 02/10/2026 | 0.049 | 186.200 | 6,960,000 | 46.180 | 3,480,000 | 0.049 | 3,480,000 | 0.050 |
| 30/09/2026 | 0.066 | 192.600 | 2,840,000 | 46.148 | 1,420,000 | 0.063 | 1,420,000 | 0.063 |
| 29/09/2026 | 0.068 | 192.800 | 1,440,000 | 46.350 | 720,000 | 0.068 | 720,000 | 0.066 |
| 28/09/2026 | 0.059 | 189.700 | 980,000 | 45.806 | 490,000 | 0.056 | 490,000 | 0.058 |
| 25/09/2026 | 0.042 | 180.900 | 3,260,000 | 45.933 | 1,630,000 | 0.040 | 1,630,000 | 0.042 |
| 24/09/2026 | 0.055 | 186.600 | 620,000 | 45.984 | 310,000 | 0.053 | 310,000 | 0.052 |
| 23/09/2026 | 0.051 | 184.300 | 340,000 | 46.167 | 170,000 | 0.050 | 170,000 | 0.050 |
| 22/09/2026 | 0.055 | 185.200 | 0 | 46.579 | ||||
| 21/09/2026 | 0.055 | 185.300 | 0 | 46.270 | ||||
| 18/09/2026 | 0.055 | 183.600 | 0 | 46.885 | ||||
| 17/09/2026 | 0.057 | 185.100 | 600,000 | 46.175 | 300,000 | 0.057 | 300,000 | 0.056 |
| 16/09/2026 | 0.064 | 186.800 | 600,000 | 46.847 | 300,000 | 0.064 | 300,000 | 0.058 |
| 15/09/2026 | 0.064 | 187.100 | 0 | 46.391 | ||||
| 14/09/2026 | 0.054 | 182.100 | 400,000 | 46.791 | 200,000 | 0.054 | 200,000 | 0.052 |
| 11/09/2026 | 0.055 | 182.100 | 4,000,000 | 46.476 | 2,000,000 | 0.054 | 2,000,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
