14504 夏三匯豐七一購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.024 | 54.940 | 380,000 | 27.032 | 330,000 | 0.022 | 50,000 | 0.021 |
| 24/08/2026 | 0.023 | 55.080 | 400,000 | 26.470 | 400,000 | 0.022 | ||
| 21/08/2026 | 0.031 | 55.800 | 1,458,000 | 26.771 | 764,000 | 0.030 | 694,000 | 0.028 |
| 20/08/2026 | 0.029 | 55.440 | 844,000 | 26.829 | 382,000 | 0.032 | 462,000 | 0.032 |
| 19/08/2026 | 0.029 | 55.340 | 630,000 | 26.881 | 200,000 | 0.030 | 430,000 | 0.030 |
| 18/08/2026 | 0.041 | 56.860 | 112,000 | 26.570 | 6,000 | 0.041 | 106,000 | 0.040 |
| 17/08/2026 | 0.047 | 57.000 | 1,290,000 | 27.182 | 920,000 | 0.046 | 370,000 | 0.045 |
| 14/08/2026 | 0.043 | 55.820 | 1,590,000 | 28.173 | 30,000 | 0.044 | 1,560,000 | 0.045 |
| 13/08/2026 | 0.047 | 56.500 | 1,928,000 | 27.593 | 1,030,000 | 0.055 | 850,000 | 0.050 |
| 12/08/2026 | 0.051 | 56.400 | 704,000 | 28.254 | 162,000 | 0.054 | 542,000 | 0.051 |
| 11/08/2026 | 0.053 | 56.380 | 2,072,000 | 28.468 | 996,000 | 0.058 | 1,076,000 | 0.057 |
| 10/08/2026 | 0.059 | 56.660 | 850,000 | 28.734 | 280,000 | 0.056 | 550,000 | 0.057 |
| 07/08/2026 | 0.061 | 56.760 | 6,262,000 | 28.524 | 3,282,000 | 0.057 | 2,980,000 | 0.057 |
| 06/08/2026 | 0.056 | 56.080 | 7,714,000 | 28.877 | 3,964,000 | 0.054 | 3,542,000 | 0.054 |
| 05/08/2026 | 0.057 | 56.080 | 6,792,000 | 28.915 | 3,468,000 | 0.053 | 3,108,000 | 0.052 |
| 04/08/2026 | 0.051 | 55.080 | 7,514,000 | 29.585 | 4,134,000 | 0.048 | 3,380,000 | 0.048 |
| 03/08/2026 | 0.045 | 54.640 | 6,900,000 | 29.259 | 2,816,000 | 0.047 | 4,084,000 | 0.046 |
| 31/07/2026 | 0.054 | 55.380 | 10,682,000 | 29.133 | 5,272,000 | 0.057 | 5,036,000 | 0.058 |
| 30/07/2026 | 0.050 | 54.720 | 16,024,000 | 29.512 | 7,974,000 | 0.048 | 8,050,000 | 0.048 |
| 29/07/2026 | 0.053 | 55.160 | 20,286,000 | 29.149 | 9,858,000 | 0.049 | 10,368,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
