14567 中芯國君七四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.010 | 45.340 | 10,000 | 89.666 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 88.302 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 85.415 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 85.545 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 79.893 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 77.610 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 74.779 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 74.949 | ||||
| 14/10/2026 | 0.010 | 54.300 | 10,000 | 71.429 | ||||
| 13/10/2026 | 0.010 | 55.550 | 300,000 | 69.364 | ||||
| 12/10/2026 | 0.010 | 56.200 | 175,000 | 68.218 | ||||
| 09/10/2026 | 0.012 | 57.650 | 0 | 68.355 | ||||
| 08/10/2026 | 0.012 | 56.800 | 350,000 | 69.393 | ||||
| 07/10/2026 | 0.013 | 60.900 | 85,000 | 64.646 | 75,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 61.550 | 0 | 64.752 | ||||
| 05/10/2026 | 0.014 | 61.300 | 0 | 64.915 | ||||
| 02/10/2026 | 0.014 | 60.250 | 140,000 | 65.830 | ||||
| 30/09/2026 | 0.015 | 60.650 | 820,000 | 66.037 | ||||
| 29/09/2026 | 0.017 | 61.050 | 25,000 | 67.431 | ||||
| 28/09/2026 | 0.018 | 61.050 | 385,000 | 68.267 | 280,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
