14589 京東摩通七一沽Ａ (認沽證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.039 | 127.100 | 0 | 51.928 | ||||
| 30/07/2026 | 0.039 | 128.700 | 0 | 52.797 | ||||
| 29/07/2026 | 0.041 | 126.200 | 0 | 51.792 | ||||
| 28/07/2026 | 0.043 | 124.100 | 0 | 50.968 | ||||
| 27/07/2026 | 0.048 | 119.200 | 67,500 | 49.112 | 67,500 | 0.047 | ||
| 24/07/2026 | 0.053 | 118.100 | 67,500 | 49.503 | 67,500 | 0.054 | ||
| 23/07/2026 | 0.051 | 119.600 | 140,000 | 49.825 | 70,000 | 0.051 | 70,000 | 0.051 |
| 22/07/2026 | 0.053 | 118.600 | 145,000 | 49.595 | 72,500 | 0.052 | 72,500 | 0.053 |
| 21/07/2026 | 0.048 | 121.100 | 127,680,000 | 49.610 | 61,440,000 | 0.048 | 61,440,000 | 0.048 |
| 20/07/2026 | 0.052 | 120.000 | 90,680,000 | 49.996 | 45,315,000 | 0.052 | 45,365,000 | 0.052 |
| 17/07/2026 | 0.059 | 116.300 | 280,000 | 49.010 | 140,000 | 0.057 | 140,000 | 0.056 |
| 16/07/2026 | 0.057 | 116.800 | 140,000 | 48.659 | 70,000 | 0.054 | 70,000 | 0.054 |
| 15/07/2026 | 0.059 | 115.700 | 800,000 | 48.289 | 400,000 | 0.062 | 400,000 | 0.063 |
| 14/07/2026 | 0.063 | 113.800 | 300,000 | 47.753 | 140,000 | 0.068 | 160,000 | 0.068 |
| 13/07/2026 | 0.066 | 113.200 | 515,000 | 47.989 | 257,500 | 0.068 | 257,500 | 0.069 |
| 10/07/2026 | 0.074 | 110.200 | 640,000 | 47.289 | 320,000 | 0.074 | 320,000 | 0.076 |
| 09/07/2026 | 0.081 | 107.700 | 180,000 | 46.777 | 90,000 | 0.078 | 90,000 | 0.079 |
| 08/07/2026 | 0.082 | 108.400 | 5,000 | 47.532 | 2,500 | 0.084 | 2,500 | 0.085 |
| 07/07/2026 | 104.400 | 0 | ||||||
| 06/07/2026 | 105.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
