14589 京東摩通七一沽Ａ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 105.000 | 0 | 45.249 | ||||
| 16/09/2026 | 0.048 | 105.900 | 0 | 45.698 | ||||
| 15/09/2026 | 0.047 | 106.300 | 32,500 | 45.585 | 32,500 | 0.047 | ||
| 14/09/2026 | 0.051 | 106.000 | 0 | 46.496 | ||||
| 11/09/2026 | 0.051 | 106.200 | 0 | 46.148 | ||||
| 10/09/2026 | 0.053 | 105.500 | 100,000 | 45.892 | 100,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 106.300 | 32,500 | 45.194 | 32,500 | 0.048 | ||
| 08/09/2026 | 0.044 | 108.600 | 0 | 45.586 | ||||
| 07/09/2026 | 0.044 | 108.800 | 0 | 45.607 | ||||
| 04/09/2026 | 0.042 | 110.400 | 39,700,000 | 45.882 | 19,850,000 | 0.041 | 19,850,000 | 0.041 |
| 03/09/2026 | 0.050 | 106.900 | 120,000 | 45.123 | 20,000 | 0.050 | 100,000 | 0.050 |
| 02/09/2026 | 0.049 | 108.600 | 85,000 | 46.317 | 42,500 | 0.049 | 42,500 | 0.049 |
| 01/09/2026 | 0.047 | 108.600 | 60,000 | 45.420 | 30,000 | 0.046 | 30,000 | 0.044 |
| 31/08/2026 | 0.042 | 112.200 | 140,000 | 46.818 | 70,000 | 0.044 | 70,000 | 0.045 |
| 28/08/2026 | 0.045 | 110.500 | 0 | 45.854 | ||||
| 27/08/2026 | 0.044 | 112.100 | 0 | 46.784 | ||||
| 26/08/2026 | 0.044 | 113.100 | 0 | 47.502 | ||||
| 25/08/2026 | 0.045 | 113.000 | 0 | 47.595 | ||||
| 24/08/2026 | 0.045 | 113.300 | 90,000 | 47.690 | 45,000 | 0.045 | 45,000 | 0.044 |
| 21/08/2026 | 0.042 | 115.200 | 380,000 | 47.715 | 190,000 | 0.042 | 190,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
