| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.013 | 136.100 | 0 | 138.264 | ||||
| 14/10/2026 | 0.013 | 149.100 | 0 | 127.201 | ||||
| 13/10/2026 | 0.013 | 158.400 | 0 | 119.729 | ||||
| 12/10/2026 | 0.013 | 160.700 | 0 | 117.437 | ||||
| 09/10/2026 | 0.013 | 161.300 | 0 | 115.018 | ||||
| 08/10/2026 | 0.013 | 163.800 | 0 | 112.718 | ||||
| 07/10/2026 | 0.013 | 174.500 | 0 | 105.337 | ||||
| 06/10/2026 | 0.013 | 182.000 | 0 | 100.308 | ||||
| 05/10/2026 | 0.013 | 178.600 | 0 | 101.748 | ||||
| 02/10/2026 | 0.013 | 173.000 | 0 | 103.431 | ||||
| 30/09/2026 | 0.013 | 160.000 | 0 | 110.398 | ||||
| 29/09/2026 | 0.013 | 162.600 | 0 | 108.182 | ||||
| 28/09/2026 | 0.013 | 158.300 | 0 | 110.369 | ||||
| 25/09/2026 | 0.013 | 164.200 | 0 | 105.053 | ||||
| 24/09/2026 | 0.013 | 166.000 | 0 | 103.450 | ||||
| 23/09/2026 | 0.013 | 171.000 | 0 | 100.002 | ||||
| 22/09/2026 | 0.013 | 170.200 | 0 | 99.973 | ||||
| 21/09/2026 | 0.012 | 167.400 | 0 | 99.569 | ||||
| 18/09/2026 | 0.012 | 168.100 | 0 | 97.785 | ||||
| 17/09/2026 | 0.012 | 160.000 | 0 | 102.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF